Betapro Inverse Bitcoin ETF (TSX:BITI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	20.17	20.39	19.80	20.14	69,809	+0.49(+2.49%)
Dec 04, 2025	19.60	19.96	19.49	19.65	21,083	+0.10(+0.51%)
Dec 03, 2025	19.59	19.76	19.40	19.55	83,748	-0.41(-2.05%)
Dec 02, 2025	20.59	20.65	19.69	19.96	143,219	-1.45(-6.77%)
Dec 01, 2025	21.22	21.73	21.12	21.41	88,298	+1.23(+6.10%)
Nov 28, 2025	19.72	20.32	19.60	20.18	53,776	+0.06(+0.30%)
Nov 27, 2025	20.29	20.30	20.00	20.12	15,467	-0.37(-1.81%)
Nov 26, 2025	21.24	21.30	20.38	20.49	54,603	-0.68(-3.21%)
Nov 25, 2025	21.31	21.50	21.06	21.17	63,780	+0.39(+1.88%)
Nov 24, 2025	21.21	21.70	20.75	20.78	68,135	-1.19(-5.42%)
Nov 21, 2025	22.11	22.54	21.70	21.97	178,443	+0.48(+2.23%)
Nov 20, 2025	20.26	21.60	20.25	21.49	116,402	+0.78(+3.77%)
Nov 19, 2025	20.28	20.91	20.06	20.71	86,874	+0.82(+4.12%)
Nov 18, 2025	20.29	20.34	19.67	19.89	64,706	-0.28(-1.39%)
Nov 17, 2025	19.76	20.33	19.35	20.17	100,193	+0.53(+2.70%)
Nov 14, 2025	19.41	19.70	19.07	19.64	101,571	+0.70(+3.70%)
Nov 13, 2025	18.18	18.96	18.01	18.94	111,445	+0.68(+3.72%)
Nov 12, 2025	17.55	18.36	17.52	18.26	37,302	+0.21(+1.16%)
Nov 11, 2025	17.77	18.06	17.72	18.05	70,992	+0.55(+3.14%)
Nov 10, 2025	17.47	17.76	17.46	17.50	135,621	-0.41(-2.29%)
Nov 07, 2025	18.70	18.73	17.91	17.91	81,611	-0.62(-3.35%)
Nov 06, 2025	18.16	18.65	18.16	18.53	118,721	+0.51(+2.83%)
Nov 05, 2025	18.39	18.39	17.90	18.02	155,850	-0.58(-3.12%)
Nov 04, 2025	17.96	18.75	17.84	18.60	114,054	+1.01(+5.74%)
Nov 03, 2025	17.23	17.75	17.23	17.59	47,981	+0.58(+3.41%)
Oct 31, 2025	17.11	17.20	16.80	17.01	26,747	-0.53(-3.02%)
Oct 30, 2025	17.20	17.54	17.20	17.54	80,641	+0.69(+4.09%)
Oct 29, 2025	16.47	16.96	16.42	16.85	38,068	+0.48(+2.93%)
Oct 28, 2025	16.14	16.37	16.08	16.37	26,279	+0.11(+0.68%)
Oct 27, 2025	16.20	16.31	16.14	16.26	47,430	-0.66(-3.90%)
Oct 24, 2025	16.98	17.08	16.88	16.92	33,740	+0.00(+0.00%)
Oct 23, 2025	17.12	17.18	16.89	16.92	31,894	-0.44(-2.53%)
Oct 22, 2025	17.22	17.40	17.21	17.36	50,641	+0.61(+3.64%)
Oct 21, 2025	17.19	17.34	16.45	16.75	79,198	-0.19(-1.12%)
Oct 20, 2025	16.98	17.08	16.79	16.94	37,234	-0.71(-4.02%)
Oct 17, 2025	17.89	17.99	17.56	17.65	50,338	+0.24(+1.38%)
Oct 16, 2025	17.03	17.52	16.92	17.41	50,396	+0.45(+2.65%)
Oct 15, 2025	16.84	17.13	16.80	16.96	21,203	+0.24(+1.44%)
Oct 14, 2025	16.89	17.10	16.58	16.72	22,982	+0.60(+3.72%)
Oct 10, 2025				16.12	0	+0.59(+3.80%)
Oct 09, 2025	15.26	15.71	15.18	15.53	68,742	+0.36(+2.37%)
Oct 08, 2025	15.35	15.35	15.10	15.17	32,616	-0.22(-1.43%)
Oct 07, 2025	15.05	15.48	15.05	15.39	73,731	+0.46(+3.08%)
Oct 06, 2025	15.00	15.06	14.85	14.93	39,522	-0.33(-2.16%)
Oct 03, 2025	15.54	15.57	15.08	15.26	64,508	-0.28(-1.80%)
Oct 02, 2025	15.73	15.84	15.48	15.54	57,240	-0.39(-2.45%)