Betapro Inverse Bitcoin ETF (TSX: BITI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	4.700	4.880	4.700	4.810	176,009	+0.13(+2.78%)
Sep 30, 2024	4.610	4.710	4.610	4.680	102,859	+0.16(+3.54%)
Sep 27, 2024	4.500	4.570	4.450	4.520	306,041	-0.05(-1.09%)
Sep 26, 2024	4.620	4.640	4.490	4.570	368,706	-0.13(-2.77%)
Sep 25, 2024	4.660	4.710	4.640	4.700	176,032	+0.10(+2.17%)
Sep 24, 2024	4.700	4.730	4.600	4.600	183,157	-0.10(-2.13%)
Sep 23, 2024	4.750	4.750	4.660	4.700	124,928	-0.05(-1.05%)
Sep 20, 2024	4.740	4.780	4.710	4.750	192,120	+0.02(+0.42%)
Sep 19, 2024	4.710	4.770	4.670	4.730	435,851	-0.29(-5.78%)
Sep 18, 2024	4.980	5.070	4.870	5.020	242,452	+0.01(+0.20%)
Sep 17, 2024	5.070	5.100	4.880	5.010	325,407	-0.18(-3.47%)
Sep 16, 2024	5.090	5.230	5.090	5.190	68,144	+0.16(+3.18%)
Sep 13, 2024	5.200	5.200	5.000	5.030	60,213	-0.12(-2.33%)
Sep 12, 2024	5.210	5.230	5.130	5.150	40,146	-0.06(-1.15%)
Sep 11, 2024	5.240	5.410	5.170	5.210	195,800	+0.03(+0.58%)
Sep 10, 2024	5.240	5.320	5.180	5.180	89,045	-0.06(-1.15%)
Sep 09, 2024	5.450	5.490	5.240	5.240	163,742	-0.39(-6.93%)
Sep 06, 2024	5.320	5.650	5.260	5.630	180,807	+0.27(+5.04%)
Sep 05, 2024	5.300	5.390	5.250	5.360	229,720	+0.18(+3.47%)
Sep 04, 2024	5.320	5.350	5.140	5.180	420,397	-0.02(-0.38%)
Sep 03, 2024	5.120	5.250	5.120	5.200	124,626	+0.09(+1.76%)
Aug 30, 2024				5.110	0	+0.05(+0.99%)
Aug 29, 2024	4.930	5.090	4.900	5.060	67,628	-0.03(-0.59%)
Aug 28, 2024	5.020	5.160	5.000	5.090	109,682	+0.26(+5.38%)
Aug 27, 2024	4.860	4.880	4.800	4.830	103,881	+0.08(+1.68%)
Aug 26, 2024	4.690	4.760	4.690	4.750	110,840	+0.03(+0.64%)
Aug 23, 2024	5.000	5.000	4.710	4.720	289,053	-0.32(-6.35%)
Aug 22, 2024	4.950	5.050	4.950	5.040	31,274	+0.11(+2.23%)
Aug 21, 2024	5.120	5.140	4.930	4.930	212,907	-0.18(-3.52%)
Aug 20, 2024	5.040	5.190	4.990	5.110	74,066	-0.04(-0.78%)
Aug 19, 2024	5.200	5.240	5.140	5.150	69,147	+0.05(+0.98%)
Aug 16, 2024	5.240	5.310	5.100	5.100	103,081	-0.28(-5.20%)
Aug 15, 2024	5.230	5.420	5.130	5.380	175,776	+0.15(+2.87%)
Aug 14, 2024	5.000	5.230	5.000	5.230	143,048	+0.17(+3.36%)
Aug 13, 2024	5.260	5.260	4.980	5.060	228,149	-0.17(-3.25%)
Aug 12, 2024	5.190	5.320	5.090	5.230	206,363	+0.15(+2.95%)
Aug 09, 2024	5.120	5.170	5.040	5.080	219,191	-0.09(-1.74%)
Aug 08, 2024	5.350	5.490	5.130	5.170	340,112	-0.51(-8.98%)
Aug 07, 2024	5.390	5.690	5.390	5.680	267,106	+0.21(+3.84%)
Aug 06, 2024	5.640	5.680	5.450	5.470	379,830	+0.43(+8.53%)
Aug 02, 2024				5.040	0	+0.05(+1.00%)