(TSX: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	55.15	55.17	54.35	54.94	1,928,513	-0.33(-0.60%)
Aug 29, 2024	55.64	55.88	55.22	55.27	1,071,151	-0.13(-0.23%)
Aug 28, 2024	56.79	57.38	55.36	55.40	5,579,075	-0.93(-1.65%)
Aug 27, 2024	55.75	56.53	55.72	56.33	1,345,242	+0.10(+0.18%)
Aug 26, 2024	56.33	56.46	55.95	56.23	1,175,640	+0.04(+0.07%)
Aug 23, 2024	55.04	56.23	54.69	56.19	438,395	+1.61(+2.95%)
Aug 22, 2024	54.67	54.88	54.17	54.58	792,145	-0.03(-0.05%)
Aug 21, 2024	54.65	54.69	54.13	54.61	754,440	+0.23(+0.42%)
Aug 20, 2024	55.42	55.50	54.23	54.38	930,448	-0.95(-1.72%)
Aug 19, 2024	55.92	56.12	55.08	55.33	666,237	-0.65(-1.16%)
Aug 16, 2024	56.31	56.32	55.60	55.98	570,327	-0.33(-0.59%)
Aug 15, 2024	56.55	56.77	55.88	56.31	576,920	+0.35(+0.63%)
Aug 14, 2024	55.04	56.13	54.77	55.96	666,275	+0.95(+1.73%)
Aug 13, 2024	54.19	55.05	54.04	55.01	393,372	+1.21(+2.25%)
Aug 12, 2024	54.58	54.88	53.51	53.80	615,104	-0.59(-1.08%)
Aug 09, 2024	54.50	54.79	53.95	54.39	523,075	-0.03(-0.06%)
Aug 08, 2024	53.00	54.86	52.68	54.42	936,121	+1.35(+2.54%)
Aug 07, 2024	55.57	55.57	52.46	53.07	1,491,376	-2.26(-4.08%)
Aug 06, 2024	54.36	56.01	53.82	55.33	1,619,571	-1.18(-2.09%)
Aug 02, 2024				56.51	0	-1.74(-2.99%)
Aug 01, 2024	60.25	60.41	57.91	58.25	578,890	-2.01(-3.34%)
Jul 31, 2024	60.17	61.22	59.93	60.26	748,245	+0.33(+0.55%)
Jul 30, 2024	58.71	60.13	58.71	59.93	693,726	+1.45(+2.48%)
Jul 29, 2024	58.44	58.61	57.87	58.48	334,883	+0.27(+0.46%)
Jul 26, 2024	57.99	58.63	57.71	58.21	351,460	+0.86(+1.50%)
Jul 25, 2024	56.68	57.95	56.37	57.35	596,545	+0.54(+0.95%)
Jul 24, 2024	57.80	57.80	56.70	56.81	413,627	-1.21(-2.09%)
Jul 23, 2024	58.03	58.81	57.67	58.02	582,829	-0.14(-0.24%)
Jul 22, 2024	56.86	58.28	56.79	58.16	723,624	+1.73(+3.07%)
Jul 19, 2024	56.79	57.03	56.27	56.43	254,125	-0.46(-0.81%)
Jul 18, 2024	56.56	57.43	56.55	56.89	575,940	-0.01(-0.02%)
Jul 17, 2024	57.02	57.47	56.62	56.90	698,581	-0.73(-1.27%)
Jul 16, 2024	56.54	57.93	56.48	57.63	676,319	+1.14(+2.02%)
Jul 15, 2024	55.75	56.58	55.66	56.49	477,873	+0.95(+1.71%)
Jul 12, 2024	55.22	56.07	55.21	55.54	652,228	+0.73(+1.33%)
Jul 11, 2024	53.88	55.17	53.88	54.81	1,000,462	+1.57(+2.95%)
Jul 10, 2024	51.79	53.29	51.63	53.24	2,107,091	+1.59(+3.08%)
Jul 09, 2024	51.81	52.00	51.53	51.65	898,826	-0.41(-0.79%)
Jul 08, 2024	52.46	52.76	51.78	52.06	478,191	-0.35(-0.67%)
Jul 05, 2024	53.72	53.72	52.40	52.41	952,832	-1.06(-1.98%)
Jul 04, 2024	53.80	54.25	53.46	53.47	227,229	-0.31(-0.58%)
Jul 03, 2024	52.54	53.79	52.52	53.78	517,348	+1.46(+2.79%)