Golden Minerals Company Common Stock (TSX:AUMN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2450	0.2450	0.2400	0.2400	10,495	-0.01(-4.00%)
Jul 02, 2025	0.2300	0.2500	0.2300	0.2500	5,310	+0.00(+0.00%)
Jun 27, 2025				0.2500	0	+0.01(+4.17%)
Jun 26, 2025	0.2450	0.2500	0.2400	0.2400	9,529	-0.02(-5.88%)
Jun 25, 2025	0.2550	0.2550	0.2550	0.2550	1,510	+0.02(+10.87%)
Jun 24, 2025	0.2350	0.2350	0.2300	0.2300	18,678	-0.01(-4.17%)
Jun 23, 2025	0.2650	0.2650	0.2350	0.2400	14,382	-0.02(-7.69%)
Jun 20, 2025	0.2400	0.2600	0.2400	0.2600	2,000	+0.02(+8.33%)
Jun 19, 2025	0.2500	0.2650	0.2400	0.2400	9,000	+0.00(+0.00%)
Jun 18, 2025	0.2500	0.2550	0.2400	0.2400	12,310	+0.00(+0.00%)
Jun 17, 2025	0.2450	0.2450	0.2400	0.2400	1,780	+0.00(+0.00%)
Jun 16, 2025	0.2500	0.2500	0.2400	0.2400	3,721	+0.00(+0.00%)
Jun 13, 2025	0.2400	0.2400	0.2400	0.2400	1,032	+0.01(+4.35%)
Jun 11, 2025				0.2300	0	-0.02(-8.00%)
Jun 10, 2025	0.2650	0.2650	0.2200	0.2500	37,470	-0.01(-3.85%)
Jun 09, 2025	0.2300	0.2800	0.2300	0.2600	7,720	+0.03(+10.64%)
Jun 06, 2025	0.2550	0.2550	0.2350	0.2350	9,926	-0.05(-16.07%)
Jun 05, 2025	0.2550	0.2800	0.2550	0.2800	33,286	+0.03(+9.80%)
Jun 04, 2025	0.2100	0.2800	0.2100	0.2550	91,687	+0.05(+21.43%)
Jun 03, 2025	0.2100	0.2100	0.2100	0.2100	3,500	-0.02(-6.67%)
Jun 02, 2025	0.2300	0.2300	0.2250	0.2250	2,924	+0.02(+7.14%)
May 30, 2025	0.2200	0.2200	0.2050	0.2100	8,336	-0.01(-2.33%)
May 28, 2025				0.2150	0	-0.01(-2.27%)
May 27, 2025	0.2200	0.2200	0.2200	0.2200	983	+0.00(+0.00%)
May 26, 2025	0.2150	0.2200	0.2150	0.2200	3,734	-0.01(-2.22%)
May 23, 2025	0.2350	0.2700	0.2100	0.2250	27,187	+0.00(+0.00%)
May 21, 2025				0.2250	0	+0.02(+7.14%)
May 20, 2025	0.2050	0.2200	0.2050	0.2100	9,518	+0.01(+2.44%)
May 16, 2025				0.2050	0	+0.00(+0.00%)
May 15, 2025	0.2100	0.2100	0.2050	0.2050	3,995	+0.00(+0.00%)
May 14, 2025	0.2150	0.2150	0.2050	0.2050	5,789	-0.02(-8.89%)
May 13, 2025	0.2200	0.2400	0.2150	0.2250	9,450	-0.01(-6.25%)
May 12, 2025	0.2100	0.2400	0.2100	0.2400	9,001	+0.03(+14.29%)
May 09, 2025	0.2300	0.2300	0.2100	0.2100	18,773	-0.02(-8.70%)
May 08, 2025	0.2300	0.2300	0.2300	0.2300	3,035	+0.00(+0.00%)
May 07, 2025	0.2400	0.2400	0.2300	0.2300	14,495	-0.00(-2.13%)
May 06, 2025	0.2400	0.2400	0.2350	0.2350	1,206	+0.00(+0.00%)
May 05, 2025	0.2450	0.2500	0.2350	0.2350	31,718	-0.03(-9.62%)
May 02, 2025	0.2600	0.2600	0.2600	0.2600	502	+0.01(+4.00%)