(TSX:ATRL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				88.60	0	-0.13(-0.15%)
Dec 30, 2025	90.15	90.98	88.73	88.73	415,548	-1.78(-1.97%)
Dec 29, 2025	90.66	91.61	89.99	90.51	570,777	+0.06(+0.07%)
Dec 24, 2025				90.45	0	+0.36(+0.40%)
Dec 23, 2025	90.11	90.49	89.62	90.09	359,071	-0.15(-0.17%)
Dec 22, 2025	87.71	91.20	87.00	90.24	613,952	+2.61(+2.98%)
Dec 19, 2025	86.33	87.63	85.92	87.63	1,452,770	+1.62(+1.88%)
Dec 18, 2025	85.61	86.37	85.18	86.01	574,207	+0.87(+1.02%)
Dec 17, 2025	86.43	86.96	84.71	85.14	706,537	-1.18(-1.37%)
Dec 16, 2025	87.43	88.48	86.32	86.32	719,985	-1.88(-2.13%)
Dec 15, 2025	88.38	90.32	87.27	88.20	848,227	+2.09(+2.43%)
Dec 12, 2025	88.28	89.44	86.09	86.11	441,205	-1.51(-1.72%)
Dec 11, 2025	87.41	88.26	86.40	87.62	499,457	+0.16(+0.18%)
Dec 10, 2025	88.30	88.69	87.21	87.46	503,644	-0.80(-0.91%)
Dec 09, 2025	88.75	88.92	87.71	88.26	305,133	-0.19(-0.21%)
Dec 08, 2025	87.30	89.24	86.95	88.45	569,690	+0.69(+0.79%)
Dec 05, 2025	88.57	90.38	86.77	87.76	709,877	-0.62(-0.70%)
Dec 04, 2025	86.42	89.03	86.42	88.38	553,332	+1.61(+1.86%)
Dec 03, 2025	86.23	87.67	85.53	86.77	497,476	+1.00(+1.17%)
Dec 02, 2025	88.60	88.79	85.39	85.77	467,967	-2.32(-2.63%)
Dec 01, 2025	86.12	88.98	85.06	88.09	789,922	+1.36(+1.57%)
Nov 28, 2025	87.01	87.95	86.65	86.73	570,793	+0.07(+0.08%)
Nov 27, 2025	87.28	87.99	86.42	86.66	147,044	-0.49(-0.56%)
Nov 26, 2025	87.00	88.22	86.96	87.15	371,819	+0.29(+0.33%)
Nov 25, 2025	85.62	87.91	85.38	86.86	384,385	+1.33(+1.56%)
Nov 24, 2025	84.68	86.28	84.20	85.53	1,341,895	+0.93(+1.10%)
Nov 21, 2025	87.21	88.09	83.42	84.60	1,029,162	-2.67(-3.06%)
Nov 20, 2025	90.00	91.25	86.78	87.27	761,099	-1.58(-1.78%)
Nov 19, 2025	85.30	88.95	85.29	88.85	665,977	+4.11(+4.85%)
Nov 18, 2025	87.40	87.91	84.64	84.74	808,207	-3.50(-3.97%)
Nov 17, 2025	91.01	91.52	87.42	88.24	538,664	-2.95(-3.24%)
Nov 14, 2025	91.56	93.14	90.55	91.19	776,209	-1.03(-1.12%)
Nov 13, 2025	94.00	95.24	89.00	92.22	1,200,753	+3.56(+4.02%)
Nov 12, 2025	87.97	88.94	87.22	88.66	511,819	+0.91(+1.04%)
Nov 11, 2025	90.25	90.35	87.51	87.75	712,167	-2.61(-2.89%)
Nov 10, 2025	94.26	94.26	90.21	90.36	609,313	-2.49(-2.68%)
Nov 07, 2025	94.00	95.00	91.77	92.85	673,579	-1.22(-1.30%)
Nov 06, 2025	96.71	96.71	93.99	94.07	597,006	-2.89(-2.98%)
Nov 05, 2025	94.96	98.21	94.96	96.96	691,946	+2.33(+2.46%)
Nov 04, 2025	97.83	97.83	94.29	94.63	680,465	-3.25(-3.32%)