Altius Renewable Royalties Corp (TSX: ARR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	11.86	11.87	11.86	11.86	14,700	-0.01(-0.08%)
Oct 31, 2024	11.86	11.88	11.86	11.87	19,190	+0.01(+0.08%)
Oct 30, 2024	11.86	11.90	11.86	11.86	1,251	+0.01(+0.08%)
Oct 29, 2024	11.85	11.88	11.85	11.85	13,510	+0.00(+0.00%)
Oct 28, 2024	11.87	11.97	11.85	11.85	18,010	-0.04(-0.34%)
Oct 25, 2024	11.88	11.89	11.87	11.89	2,700	+0.02(+0.17%)
Oct 24, 2024	11.85	11.92	11.85	11.87	14,053	+0.04(+0.34%)
Oct 23, 2024	11.84	11.85	11.82	11.83	74,007	+0.00(+0.00%)
Oct 22, 2024	11.83	11.83	11.83	11.83	13,400	+0.01(+0.08%)
Oct 21, 2024	11.82	11.90	11.82	11.82	5,722	-0.08(-0.67%)
Oct 18, 2024	11.85	11.90	11.82	11.90	12,619	+0.05(+0.42%)
Oct 17, 2024	11.85	11.85	11.83	11.85	2,900	+0.01(+0.08%)
Oct 16, 2024	11.81	11.85	11.81	11.84	3,913	+0.03(+0.25%)
Oct 15, 2024	11.82	11.82	11.81	11.81	17,712	-0.02(-0.17%)
Oct 11, 2024				11.83	0	+0.01(+0.08%)
Oct 10, 2024	11.81	11.83	11.81	11.82	13,161	+0.01(+0.08%)
Oct 09, 2024	11.81	11.82	11.74	11.81	71,631	+0.00(+0.00%)
Oct 08, 2024	11.80	11.83	11.80	11.81	14,709	-0.01(-0.08%)
Oct 07, 2024	11.81	11.82	11.79	11.82	50,796	-0.01(-0.08%)
Oct 04, 2024	11.82	11.84	11.82	11.83	17,076	-0.02(-0.17%)
Oct 03, 2024	11.81	11.85	11.81	11.85	1,512	+0.03(+0.25%)
Oct 02, 2024	11.81	11.82	11.81	11.82	7,018	-0.01(-0.08%)
Oct 01, 2024	11.80	11.83	11.80	11.83	2,306	+0.02(+0.17%)
Sep 30, 2024	11.80	11.83	11.80	11.81	3,944	+0.01(+0.08%)
Sep 27, 2024	11.80	11.81	11.79	11.80	7,507	+0.00(+0.00%)
Sep 26, 2024	11.80	11.81	11.79	11.80	23,580	+0.00(+0.00%)
Sep 25, 2024	11.79	11.81	11.79	11.80	20,031	-0.01(-0.08%)
Sep 24, 2024	11.81	11.81	11.80	11.81	6,137	+0.01(+0.08%)
Sep 23, 2024	11.80	11.81	11.79	11.80	31,832	+0.00(+0.00%)
Sep 20, 2024	11.79	11.80	11.79	11.80	104,012	+0.01(+0.08%)
Sep 19, 2024	11.78	11.80	11.78	11.79	25,060	+0.01(+0.08%)
Sep 18, 2024	11.78	11.79	11.78	11.78	5,120	-0.01(-0.08%)
Sep 17, 2024	11.77	11.79	11.76	11.79	106,279	+0.01(+0.08%)
Sep 16, 2024	11.78	11.79	11.77	11.78	122,491	+0.00(+0.00%)
Sep 13, 2024	11.78	11.81	11.78	11.78	27,481	-0.02(-0.17%)
Sep 12, 2024	11.76	11.85	11.76	11.80	75,246	+0.80(+7.27%)
Sep 11, 2024	11.00	11.18	11.00	11.00	3,606	+0.11(+1.01%)
Sep 10, 2024	10.83	10.97	10.69	10.89	7,557	+0.05(+0.46%)
Sep 09, 2024	10.58	11.19	10.57	10.84	21,778	+0.47(+4.53%)
Sep 06, 2024	10.17	10.64	10.10	10.37	64,539	+0.44(+4.43%)
Sep 05, 2024	9.580	10.16	9.540	9.930	42,971	+0.52(+5.53%)
Sep 04, 2024	9.340	9.770	9.330	9.410	33,125	+0.16(+1.73%)