Alamos Gold Inc. Class A Common Shares (TSX:AGI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	36.84	38.65	36.81	38.64	1,330,176	+1.87(+5.09%)
Aug 20, 2025	35.89	36.78	35.83	36.77	1,462,601	+1.07(+3.00%)
Aug 19, 2025	36.21	36.63	35.60	35.70	653,169	-0.40(-1.11%)
Aug 18, 2025	35.74	36.11	35.67	36.10	527,338	+0.22(+0.61%)
Aug 15, 2025	35.42	36.09	35.00	35.88	902,863	+0.77(+2.19%)
Aug 14, 2025	35.22	35.68	35.10	35.11	596,626	-0.18(-0.51%)
Aug 13, 2025	36.01	36.04	35.14	35.29	617,178	-0.49(-1.37%)
Aug 12, 2025	35.98	36.11	35.30	35.78	1,435,778	-0.21(-0.58%)
Aug 11, 2025	35.07	36.07	34.88	35.99	786,629	-0.02(-0.06%)
Aug 08, 2025	36.60	36.75	35.62	36.01	1,438,580	-0.24(-0.66%)
Aug 07, 2025	36.51	36.66	35.97	36.25	525,646	-0.06(-0.17%)
Aug 06, 2025	36.15	36.48	35.87	36.31	1,070,714	+0.15(+0.41%)
Aug 05, 2025	35.09	36.36	34.83	36.16	1,363,697	+1.92(+5.61%)
Aug 01, 2025				34.24	0	+0.57(+1.69%)
Jul 31, 2025	35.43	36.02	33.11	33.67	1,978,704	-1.46(-4.16%)
Jul 30, 2025	35.35	36.15	35.09	35.13	1,360,981	-0.29(-0.82%)
Jul 29, 2025	34.74	35.63	34.74	35.42	1,014,549	+0.64(+1.84%)
Jul 28, 2025	35.13	35.17	34.46	34.78	771,294	-0.71(-2.00%)
Jul 25, 2025	34.98	35.54	34.84	35.49	978,622	+0.36(+1.02%)
Jul 24, 2025	35.27	35.61	34.90	35.13	968,074	-0.51(-1.43%)
Jul 23, 2025	35.71	36.15	35.38	35.64	1,322,321	-0.23(-0.64%)
Jul 22, 2025	35.37	36.25	35.34	35.87	1,451,226	+0.65(+1.85%)
Jul 21, 2025	34.77	35.74	34.75	35.22	885,424	+1.08(+3.16%)
Jul 18, 2025	35.11	35.11	33.95	34.14	1,120,621	-0.75(-2.15%)
Jul 17, 2025	35.21	35.25	34.63	34.89	1,730,081	-0.59(-1.66%)
Jul 16, 2025	36.27	36.29	35.22	35.48	1,333,110	-0.60(-1.66%)
Jul 15, 2025	36.56	36.57	35.18	36.08	1,132,351	-0.28(-0.77%)
Jul 14, 2025	36.54	37.12	36.26	36.36	908,879	-0.06(-0.16%)
Jul 11, 2025	36.26	36.64	35.85	36.42	1,415,977	+0.75(+2.10%)
Jul 10, 2025	36.44	36.44	35.36	35.67	1,145,880	-0.58(-1.60%)
Jul 09, 2025	36.00	36.41	35.48	36.25	1,032,565	+0.52(+1.46%)
Jul 08, 2025	37.71	37.79	35.37	35.73	1,359,574	-2.17(-5.73%)
Jul 07, 2025	36.50	37.99	35.90	37.90	1,354,900	+1.23(+3.35%)
Jul 04, 2025	37.03	36.79	36.67	36.67	153,551	-0.02(-0.05%)
Jul 03, 2025	36.20	36.93	36.20	36.69	857,631	+0.02(+0.05%)
Jul 02, 2025	36.57	36.84	36.14	36.67	1,167,999	+0.45(+1.24%)
Jun 30, 2025				36.22	0	+1.13(+3.22%)
Jun 27, 2025	34.89	35.11	34.36	35.09	1,373,657	-0.59(-1.65%)
Jun 26, 2025	35.87	36.06	35.34	35.68	1,227,720	-0.16(-0.45%)
Jun 25, 2025	35.51	35.90	35.30	35.84	1,241,259	+0.36(+1.01%)
Jun 24, 2025	35.73	35.74	34.39	35.48	1,375,677	-1.26(-3.43%)
Jun 23, 2025	36.50	37.33	36.49	36.74	734,825	+0.38(+1.05%)
Jun 20, 2025	36.31	37.15	36.31	36.36	2,839,787	-0.18(-0.49%)
Jun 19, 2025	36.42	36.89	36.42	36.54	167,674	-0.07(-0.19%)
Jun 18, 2025	36.50	36.83	36.44	36.61	1,272,504	+0.00(+0.00%)
Jun 17, 2025	36.61	36.73	36.08	36.61	1,052,877	+0.14(+0.38%)
Jun 16, 2025	36.77	37.20	36.08	36.47	1,426,272	-0.95(-2.54%)
Jun 13, 2025	37.97	38.03	37.30	37.42	1,394,949	-0.02(-0.05%)
Jun 12, 2025	37.64	38.06	37.38	37.44	1,004,679	+0.34(+0.92%)
Jun 11, 2025	37.00	37.28	36.66	37.10	774,595	+0.38(+1.03%)
Jun 10, 2025	37.39	37.51	36.05	36.72	1,770,510	-0.52(-1.40%)
Jun 09, 2025	36.59	37.26	36.42	37.24	922,795	+0.73(+2.00%)
Jun 06, 2025	36.81	37.21	36.13	36.51	2,220,223	-0.38(-1.03%)
Jun 05, 2025	37.52	38.11	36.69	36.89	1,262,433	-0.20(-0.54%)
Jun 04, 2025	37.12	37.22	36.74	37.09	919,974	+0.12(+0.32%)
Jun 03, 2025	36.96	37.16	36.49	36.97	1,813,646	-0.51(-1.36%)