Alaris Equity Partners Income Trust (TSX:AD-UN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	21.89	22.36	21.87	22.30	71,680	+0.44(+2.01%)
Feb 06, 2026	21.91	21.98	21.86	21.86	36,144	+0.11(+0.51%)
Feb 05, 2026	22.03	22.03	21.65	21.75	47,913	-0.31(-1.41%)
Feb 04, 2026	21.73	22.10	21.73	22.06	96,927	+0.28(+1.29%)
Feb 03, 2026	21.66	21.84	21.59	21.78	84,016	-0.01(-0.05%)
Feb 02, 2026	21.67	21.88	21.53	21.79	54,293	+0.20(+0.93%)
Jan 30, 2026	21.86	21.86	21.34	21.59	93,780	-0.26(-1.19%)
Jan 29, 2026	22.08	22.21	21.73	21.85	94,994	-0.22(-1.00%)
Jan 28, 2026	22.20	22.20	21.96	22.07	79,477	-0.14(-0.63%)
Jan 27, 2026	22.05	22.21	21.91	22.21	213,646	+0.16(+0.73%)
Jan 26, 2026	22.15	22.20	21.96	22.05	58,456	-0.04(-0.18%)
Jan 23, 2026	21.97	22.18	21.97	22.09	61,718	+0.11(+0.50%)
Jan 22, 2026	21.80	22.05	21.80	21.98	74,094	+0.16(+0.73%)
Jan 21, 2026	21.62	21.88	21.48	21.82	57,374	+0.28(+1.30%)
Jan 20, 2026	21.78	21.86	21.41	21.54	116,608	-0.15(-0.69%)
Jan 19, 2026	21.41	21.74	21.41	21.69	43,035	+0.09(+0.42%)
Jan 16, 2026	21.67	21.82	21.52	21.60	74,537	-0.14(-0.64%)
Jan 15, 2026	21.36	21.87	21.36	21.74	112,218	+0.22(+1.02%)
Jan 14, 2026	20.60	21.52	20.58	21.52	158,730	+1.02(+4.98%)
Jan 13, 2026	21.47	21.47	20.49	20.50	272,090	-0.90(-4.21%)
Jan 12, 2026	21.46	21.46	21.28	21.40	61,008	-0.06(-0.28%)
Jan 09, 2026	21.32	21.47	21.25	21.46	53,803	+0.23(+1.08%)
Jan 08, 2026	21.14	21.26	21.06	21.23	56,602	+0.08(+0.38%)
Jan 07, 2026	20.96	21.22	20.92	21.15	47,085	+0.10(+0.48%)
Jan 06, 2026	21.01	21.20	20.95	21.05	50,682	+0.01(+0.05%)
Jan 05, 2026	20.79	21.16	20.78	21.04	152,300	+0.34(+1.64%)
Jan 02, 2026	20.50	20.72	20.49	20.70	55,805	+0.12(+0.58%)
Dec 31, 2025				20.58	0	-0.41(-1.95%)
Dec 30, 2025	20.71	21.12	20.71	20.99	70,523	+0.26(+1.25%)
Dec 29, 2025	20.96	21.00	20.71	20.73	67,998	-0.17(-0.81%)
Dec 24, 2025				20.90	0	-0.24(-1.14%)
Dec 23, 2025	21.09	21.28	21.09	21.14	33,190	+0.00(+0.00%)
Dec 22, 2025	21.02	21.26	21.02	21.14	59,372	+0.13(+0.62%)
Dec 19, 2025	21.18	21.18	20.95	21.01	83,226	-0.07(-0.33%)
Dec 18, 2025	20.56	21.10	20.55	21.08	175,139	+0.66(+3.23%)
Dec 17, 2025	20.47	20.65	20.33	20.42	69,902	-0.07(-0.34%)
Dec 16, 2025	20.15	20.49	20.15	20.49	53,957	+0.22(+1.09%)
Dec 15, 2025	20.19	20.27	20.10	20.27	29,578	+0.01(+0.05%)
Dec 12, 2025	20.35	20.41	20.15	20.26	26,763	-0.14(-0.69%)
Dec 11, 2025	20.47	20.49	20.32	20.40	27,630	-0.08(-0.39%)
Dec 10, 2025	20.30	20.48	20.25	20.48	32,475	+0.17(+0.84%)
Dec 09, 2025	20.20	20.44	20.20	20.31	36,256	+0.11(+0.54%)
Dec 08, 2025	20.04	20.23	20.04	20.20	40,127	+0.11(+0.55%)
Dec 05, 2025	20.07	20.15	20.03	20.09	16,242	-0.03(-0.15%)
Dec 04, 2025	20.27	20.31	20.12	20.12	64,350	-0.17(-0.84%)
Dec 03, 2025	20.01	20.35	19.92	20.29	93,868	+0.29(+1.45%)
Dec 02, 2025	19.92	20.02	19.71	20.00	77,450	+0.05(+0.25%)