Westaim Corp (TSV:WED)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	29.30	29.80	29.20	29.80	9,956	+0.51(+1.74%)
Sep 15, 2025	29.40	29.40	28.88	29.29	10,283	+0.32(+1.10%)
Sep 12, 2025	28.74	28.97	28.74	28.97	3,612	+0.51(+1.79%)
Sep 11, 2025	28.74	28.74	28.27	28.46	2,429	-0.29(-1.01%)
Sep 10, 2025	28.50	28.75	28.49	28.75	2,347	+0.41(+1.45%)
Sep 09, 2025	28.34	28.34	28.34	28.34	130	-0.25(-0.87%)
Sep 08, 2025	28.59	28.59	28.49	28.59	5,167	+0.14(+0.49%)
Sep 05, 2025	27.59	28.45	27.14	28.45	32,231	+0.70(+2.52%)
Sep 04, 2025	27.22	28.00	27.22	27.75	11,301	-0.36(-1.28%)
Sep 03, 2025	27.60	28.48	27.60	28.11	23,392	+0.61(+2.22%)
Sep 02, 2025	27.77	27.77	27.27	27.50	4,026	-0.23(-0.83%)
Aug 29, 2025				27.73	0	-0.26(-0.93%)
Aug 28, 2025	27.77	28.00	27.77	27.99	225,864	-0.01(-0.04%)
Aug 27, 2025	28.49	28.49	28.00	28.00	2,902	-0.53(-1.86%)
Aug 26, 2025	28.25	28.55	28.25	28.53	19,744	+0.03(+0.11%)
Aug 25, 2025	28.98	28.98	28.50	28.50	900	-0.25(-0.87%)
Aug 22, 2025	28.55	29.00	28.43	28.75	44,714	+0.15(+0.52%)
Aug 21, 2025	28.60	28.86	28.60	28.60	4,714	+0.12(+0.42%)
Aug 20, 2025	29.19	29.19	28.48	28.48	8,681	-0.54(-1.86%)
Aug 19, 2025	29.29	29.47	28.92	29.02	6,511	-0.51(-1.73%)
Aug 18, 2025	29.53	29.53	29.53	29.53	224	-0.03(-0.10%)
Aug 15, 2025	29.50	29.67	29.46	29.56	25,689	+0.01(+0.03%)
Aug 14, 2025	30.20	30.20	29.50	29.55	14,477	-0.45(-1.50%)
Aug 13, 2025	29.99	30.14	29.68	30.00	13,129	-0.05(-0.17%)
Aug 12, 2025	28.75	30.05	28.75	30.05	8,804	+1.14(+3.94%)
Aug 11, 2025	28.50	28.92	28.40	28.91	28,238	+0.42(+1.47%)
Aug 08, 2025	28.50	28.60	28.25	28.49	28,274	+0.19(+0.67%)
Aug 07, 2025	29.39	29.39	28.30	28.30	15,927	-1.09(-3.71%)
Aug 06, 2025	29.70	29.70	29.39	29.39	2,777	-0.24(-0.81%)
Aug 05, 2025	29.87	30.00	29.63	29.63	11,198	-0.49(-1.63%)
Aug 01, 2025				30.12	0	+0.22(+0.74%)
Jul 31, 2025	30.00	30.20	29.50	29.90	32,471	-0.30(-0.99%)
Jul 30, 2025	29.85	30.20	29.25	30.20	13,607	+0.35(+1.17%)
Jul 29, 2025	30.04	30.04	29.62	29.85	1,652	-0.23(-0.76%)
Jul 28, 2025	30.30	30.30	29.86	30.08	10,228	-0.41(-1.34%)
Jul 25, 2025	29.50	30.50	29.50	30.49	65,051	+1.03(+3.50%)
Jul 24, 2025	29.94	29.94	29.38	29.46	2,622	-0.04(-0.14%)
Jul 23, 2025	30.00	30.00	29.24	29.50	23,932	-0.69(-2.29%)
Jul 22, 2025	30.49	30.50	29.82	30.19	11,383	+0.02(+0.07%)
Jul 21, 2025	30.22	30.22	29.97	30.17	22,173	+0.07(+0.23%)
Jul 18, 2025	30.00	30.13	29.92	30.10	6,873	+0.10(+0.33%)
Jul 17, 2025	30.07	30.35	30.00	30.00	12,642	-0.07(-0.23%)
Jul 16, 2025	30.11	30.22	30.07	30.07	1,117	-0.18(-0.60%)
Jul 15, 2025	30.23	30.25	29.62	30.25	8,002	-0.26(-0.85%)
Jul 14, 2025	30.75	30.99	30.45	30.51	18,990	-0.44(-1.42%)
Jul 11, 2025	29.31	30.98	29.31	30.95	33,771	+0.46(+1.51%)
Jul 10, 2025	30.30	30.58	30.30	30.49	11,983	+0.25(+0.83%)
Jul 09, 2025	30.97	30.97	30.00	30.24	930	+0.24(+0.80%)
Jul 08, 2025	30.24	30.25	29.95	30.00	7,350	-0.16(-0.53%)
Jul 07, 2025	30.51	30.70	30.16	30.16	18,693	-1.04(-3.33%)
Jul 03, 2025	31.00			31.20	3,367	+0.50(+1.63%)