Pasofino Gold Ltd (TSV: VEIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.6200	0.6200	0.6200	0.6200	2,382	-0.03(-4.62%)
Oct 31, 2024	0.6500	0.7100	0.6400	0.6500	40,425	+0.03(+4.84%)
Oct 30, 2024	0.6400	0.6400	0.6200	0.6200	41,990	-0.01(-1.59%)
Oct 28, 2024				0.6300	0	-0.02(-3.08%)
Oct 25, 2024	0.6500	0.6500	0.6500	0.6500	55,698	-0.01(-1.52%)
Oct 24, 2024	0.7000	0.7000	0.6600	0.6600	9,000	-0.01(-1.49%)
Oct 23, 2024	0.6700	0.6700	0.6700	0.6700	10,000	+0.01(+1.52%)
Oct 22, 2024	0.6700	0.6700	0.6600	0.6600	21,500	+0.01(+1.54%)
Oct 18, 2024				0.6500	0	+0.00(+0.00%)
Oct 17, 2024	0.6600	0.6600	0.6500	0.6500	57,000	-0.01(-1.52%)
Oct 16, 2024	0.6700	0.6700	0.6600	0.6600	12,500	-0.01(-1.49%)
Oct 15, 2024	0.6700	0.6700	0.6700	0.6700	5,246	-0.03(-4.29%)
Oct 11, 2024				0.7000	0	+0.04(+6.06%)
Oct 10, 2024	0.6900	0.6900	0.6400	0.6600	37,805	-0.02(-2.94%)
Oct 09, 2024	0.6800	0.7000	0.6800	0.6800	25,500	-0.02(-2.86%)
Oct 08, 2024	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Oct 07, 2024	0.7000	0.8000	0.7000	0.7000	65,000	-0.01(-1.41%)
Oct 04, 2024	0.7200	0.7200	0.7100	0.7100	24,000	-0.01(-1.39%)
Oct 02, 2024				0.7200	0	-0.03(-4.00%)
Oct 01, 2024	0.7500	0.7600	0.7500	0.7500	17,714	+0.02(+2.74%)
Sep 30, 2024	0.7200	0.7300	0.7200	0.7300	5,500	+0.02(+2.82%)
Sep 27, 2024	0.7200	0.7200	0.7100	0.7100	38,000	-0.02(-2.74%)
Sep 26, 2024	0.7100	0.7300	0.7100	0.7300	31,500	+0.02(+2.82%)
Sep 25, 2024	0.7200	0.7200	0.7100	0.7100	1,008	+0.01(+1.43%)
Sep 24, 2024	0.7300	0.7300	0.7000	0.7000	44,000	-0.04(-5.41%)
Sep 20, 2024				0.7400	0	+0.02(+2.78%)
Sep 19, 2024	0.7200	0.7200	0.7200	0.7200	5,500	+0.00(+0.00%)
Sep 18, 2024	0.7400	0.7400	0.7000	0.7200	47,000	-0.03(-4.00%)
Sep 17, 2024	0.7500	0.7700	0.7300	0.7500	69,500	+0.03(+4.17%)
Sep 16, 2024	0.6900	0.7800	0.6900	0.7200	255,638	+0.03(+4.35%)
Sep 13, 2024	0.6600	0.6900	0.6600	0.6900	21,188	+0.03(+4.55%)
Sep 12, 2024	0.6500	0.6600	0.6500	0.6600	25,290	+0.01(+1.54%)
Sep 10, 2024				0.6500	0	+0.01(+1.56%)
Sep 09, 2024	0.6000	0.6400	0.6000	0.6400	9,000	+0.04(+6.67%)
Sep 06, 2024	0.6000	0.6000	0.6000	0.6000	795	+0.00(+0.00%)
Sep 05, 2024	0.6000	0.6000	0.6000	0.6000	3,000	+0.08(+15.38%)