Ucore Rare Metals Inc (TSV:UCU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	1.720	1.790	1.670	1.770	146,767	+0.07(+4.12%)
Jul 30, 2025	1.740	1.760	1.670	1.700	228,910	-0.06(-3.41%)
Jul 29, 2025	1.850	1.850	1.720	1.760	294,121	-0.07(-3.83%)
Jul 28, 2025	1.910	1.940	1.790	1.830	540,500	+0.00(+0.00%)
Jul 25, 2025	1.750	1.950	1.670	1.830	1,173,442	+0.09(+5.17%)
Jul 24, 2025	1.690	1.740	1.620	1.740	560,639	-0.01(-0.57%)
Jul 23, 2025	1.800	1.800	1.650	1.750	488,390	-0.02(-1.13%)
Jul 22, 2025	1.810	1.890	1.740	1.770	515,320	-0.09(-4.84%)
Jul 21, 2025	1.750	1.980	1.710	1.860	1,627,281	+0.19(+11.38%)
Jul 18, 2025	1.560	1.690	1.440	1.670	570,483	+0.10(+6.37%)
Jul 17, 2025	1.530	1.630	1.370	1.570	1,147,028	+0.08(+5.37%)
Jul 16, 2025	1.540	1.690	1.480	1.490	1,553,467	+0.03(+2.05%)
Jul 15, 2025	1.370	1.520	1.350	1.460	946,975	+0.16(+12.31%)
Jul 14, 2025	1.240	1.440	1.230	1.300	807,520	+0.10(+8.33%)
Jul 11, 2025	1.230	1.260	1.170	1.200	697,098	-0.02(-1.64%)
Jul 10, 2025	1.140	1.250	1.140	1.220	1,340,112	+0.09(+7.96%)
Jul 09, 2025	1.120	1.140	1.090	1.130	99,920	+0.01(+0.89%)
Jul 08, 2025	1.160	1.160	1.110	1.120	179,466	-0.02(-1.75%)
Jul 07, 2025	1.130	1.140	1.100	1.140	180,653	+0.02(+1.79%)
Jul 04, 2025	1.150	1.120	1.100	1.120	50,915	-0.02(-1.75%)
Jul 03, 2025	1.150	1.150	1.140	1.140	50,001	-0.01(-0.87%)
Jul 02, 2025	1.120	1.150	1.120	1.150	81,134	+0.03(+2.68%)
Jun 30, 2025				1.120	0	-0.01(-0.88%)
Jun 27, 2025	1.170	1.170	1.090	1.130	124,599	+0.00(+0.00%)
Jun 26, 2025	1.160	1.180	1.120	1.130	236,932	+0.02(+1.80%)
Jun 25, 2025	1.140	1.140	1.080	1.110	217,444	-0.01(-0.89%)
Jun 24, 2025	1.170	1.170	1.090	1.120	237,512	-0.07(-5.88%)
Jun 23, 2025	1.200	1.200	1.160	1.190	173,261	+0.01(+0.85%)
Jun 20, 2025	1.190	1.200	1.145	1.180	742,187	+0.01(+0.85%)
Jun 19, 2025	1.200	1.200	1.150	1.170	368,047	-0.03(-2.50%)
Jun 18, 2025	1.280	1.280	1.190	1.200	2,144,621	-0.28(-18.92%)
Jun 17, 2025	1.530	1.570	1.450	1.480	133,008	-0.05(-3.27%)
Jun 16, 2025	1.340	1.575	1.310	1.530	317,216	+0.22(+16.79%)
Jun 13, 2025	1.260	1.310	1.260	1.310	95,990	+0.03(+2.34%)
Jun 12, 2025	1.280	1.300	1.240	1.280	152,974	-0.02(-1.54%)
Jun 11, 2025	1.450	1.490	1.270	1.300	291,917	-0.15(-10.34%)
Jun 10, 2025	1.440	1.480	1.360	1.450	185,003	+0.08(+5.84%)
Jun 09, 2025	1.370	1.430	1.320	1.370	348,537	+0.05(+3.79%)
Jun 06, 2025	1.190	1.350	1.190	1.320	331,940	+0.17(+14.78%)
Jun 05, 2025	1.180	1.310	1.150	1.150	489,362	+0.00(+0.00%)
Jun 04, 2025	1.260	1.260	1.150	1.150	899,411	-0.24(-17.27%)
Jun 03, 2025	1.490	1.580	1.340	1.390	192,618	-0.09(-6.08%)