Tres-Or Resources Ltd (TSV:TRS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0650	0	-0.01(-7.14%)
Feb 02, 2026				0.0700	50	+0.00(+0.00%)
Jan 29, 2026				0.0700	100	+0.00(+0.00%)
Jan 28, 2026	0.0700	0.0700	0.0700	0.0700	24,000	-0.00(-6.67%)
Jan 27, 2026	0.0750	0.0750	0.0750	0.0750	13,000	-0.01(-6.25%)
Jan 21, 2026				0.0800	150	+0.01(+14.29%)
Jan 13, 2026				0.0700	0	+0.00(+0.00%)
Jan 12, 2026	0.0700	0.0700	0.0700	0.0700	21,338	-0.01(-12.50%)
Jan 08, 2026				0.0800	0	+0.01(+14.29%)
Jan 06, 2026				0.0700	0	-0.00(-6.67%)
Jan 05, 2026	0.0750	0.0750	0.0750	0.0750	20,000	+0.01(+15.38%)
Dec 29, 2025				0.0650	0	+0.00(+0.00%)
Dec 23, 2025				0.0650	0	+0.00(+0.00%)
Dec 22, 2025	0.0700	0.0700	0.0650	0.0650	20,000	-0.01(-7.14%)
Dec 18, 2025				0.0700	400	+0.01(+16.67%)
Dec 16, 2025				0.0600	500	+0.00(+0.00%)
Dec 12, 2025				0.0600	500	-0.01(-7.69%)
Dec 11, 2025	0.0600	0.0650	0.0600	0.0650	78,850	+0.00(+0.00%)
Dec 10, 2025	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Dec 08, 2025				0.0650	0	+0.00(+0.00%)
Dec 05, 2025	0.0650	0.0650	0.0600	0.0650	154,000	+0.01(+8.33%)
Dec 02, 2025				0.0600	0	+0.00(+0.00%)