(TSV:STRR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.3200	0.3200	0.3200	0.3200	500	+0.00(+0.00%)
Nov 03, 2025	0.3200	0.3200	0.3200	0.3200	165,000	+0.00(+0.00%)
Oct 31, 2025	0.3150	0.3250	0.3150	0.3200	281,400	+0.01(+1.59%)
Oct 30, 2025	0.3100	0.3150	0.3100	0.3150	87,567	+0.00(+0.00%)
Oct 29, 2025	0.3000	0.3150	0.3000	0.3150	142,204	+0.02(+5.00%)
Oct 27, 2025				0.3000	0	-0.01(-1.64%)
Oct 24, 2025	0.3000	0.3100	0.3000	0.3050	9,500	-0.01(-3.17%)
Oct 23, 2025	0.3000	0.3150	0.3000	0.3150	254,600	+0.01(+3.28%)
Oct 22, 2025	0.2850	0.3050	0.2850	0.3050	120,500	+0.02(+5.17%)
Oct 21, 2025	0.2900	0.2900	0.2900	0.2900	775	-0.02(-6.45%)
Oct 20, 2025	0.3000	0.3100	0.3000	0.3100	58,000	+0.02(+6.90%)
Oct 17, 2025	0.2900	0.2900	0.2900	0.2900	37,500	+0.00(+0.00%)
Oct 16, 2025	0.3050	0.3050	0.2900	0.2900	74,375	-0.01(-3.33%)
Oct 15, 2025	0.3000	0.3000	0.3000	0.3000	5,835	-0.01(-3.23%)
Oct 14, 2025	0.3000	0.3100	0.3000	0.3100	175,000	-0.01(-3.13%)
Oct 10, 2025				0.3200	0	+0.03(+10.34%)
Oct 09, 2025	0.3000	0.3050	0.2900	0.2900	306,487	-0.01(-1.69%)
Oct 08, 2025	0.2850	0.2950	0.2850	0.2950	179,010	+0.01(+3.51%)
Oct 07, 2025	0.2850	0.2850	0.2850	0.2850	26,000	+0.00(+1.79%)
Oct 06, 2025	0.2800	0.2850	0.2800	0.2800	128,200	+0.02(+5.66%)
Oct 02, 2025				0.2650	400	+0.00(+0.00%)
Sep 30, 2025				0.2650	0	+0.01(+1.92%)
Sep 26, 2025				0.2600	0	+0.01(+4.00%)
Sep 25, 2025	0.2450	0.2500	0.2450	0.2500	31,810	+0.01(+2.04%)
Sep 24, 2025	0.2500	0.2500	0.2450	0.2450	21,224	-0.01(-2.00%)
Sep 23, 2025	0.2500	0.2550	0.2500	0.2500	277,400	+0.00(+0.00%)
Sep 22, 2025	0.2500	0.2500	0.2500	0.2500	22,000	+0.00(+0.00%)
Sep 19, 2025	0.2500	0.2550	0.2500	0.2500	48,392	+0.00(+0.00%)
Sep 17, 2025				0.2500	0	+0.00(+0.00%)
Sep 15, 2025				0.2500	0	+0.00(+0.00%)
Sep 12, 2025	0.2500	0.2500	0.2500	0.2500	22,853	+0.00(+0.00%)
Sep 11, 2025	0.2500	0.2500	0.2500	0.2500	95,177	+0.00(+0.00%)
Sep 10, 2025	0.2500	0.2600	0.2500	0.2500	52,000	+0.00(+0.00%)
Sep 08, 2025				0.2500	0	-0.01(-1.96%)
Sep 05, 2025	0.2550	0.2550	0.2550	0.2550	1,000	+0.00(+0.00%)
Sep 04, 2025	0.2500	0.2550	0.2500	0.2550	62,250	-0.01(-1.92%)
Sep 03, 2025	0.2550	0.2600	0.2550	0.2600	2,525	+0.01(+1.96%)