(TSV: SRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.3100	0.3100	0.3100	0.3100	38,000	+0.00(+0.00%)
Oct 15, 2024				0.3100	0	+0.00(+0.00%)
Oct 11, 2024				0.3100	0	+0.00(+0.00%)
Oct 08, 2024				0.3100	250	-0.04(-11.43%)
Oct 07, 2024	0.3450	0.3500	0.3450	0.3500	3,500	+0.01(+1.45%)
Sep 30, 2024				0.3450	0	+0.00(+1.47%)
Sep 27, 2024	0.3350	0.3400	0.3350	0.3400	53,000	+0.01(+3.03%)
Sep 25, 2024				0.3300	0	+0.03(+10.00%)
Sep 17, 2024				0.3000	0	+0.02(+7.14%)
Sep 12, 2024				0.2800	0	-0.02(-6.67%)
Sep 10, 2024				0.3000	0	+0.01(+1.69%)
Sep 09, 2024	0.2950	0.2950	0.2950	0.2950	1,500	+0.00(+0.00%)
Sep 06, 2024	0.2900	0.2950	0.2900	0.2950	17,500	+0.00(+0.00%)
Aug 30, 2024				0.2950	0	+0.01(+1.72%)
Aug 26, 2024				0.2900	175	+0.03(+11.54%)
Aug 23, 2024	0.2600	0.2600	0.2600	0.2600	500	+0.00(+0.00%)
Aug 20, 2024				0.2600	0	+0.02(+8.33%)
Aug 14, 2024				0.2400	0	-0.01(-4.00%)
Aug 08, 2024				0.2500	0	+0.04(+19.05%)