(TSV:SPC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0800	0.0800	0.0800	0.0800	25,042	+0.01(+6.67%)
Feb 05, 2026	0.0800	0.0800	0.0750	0.0750	113,100	-0.01(-6.25%)
Feb 04, 2026	0.0850	0.0850	0.0750	0.0800	338,857	-0.01(-11.11%)
Feb 03, 2026	0.0800	0.0900	0.0800	0.0900	163,004	+0.00(+5.88%)
Feb 02, 2026	0.0750	0.0850	0.0750	0.0850	256,448	-0.00(-5.56%)
Jan 30, 2026	0.0950	0.0950	0.0850	0.0900	149,592	-0.01(-5.26%)
Jan 29, 2026	0.0950	0.0950	0.0900	0.0950	245,343	+0.00(+0.00%)
Jan 28, 2026	0.0950	0.0950	0.0950	0.0950	47,834	+0.01(+5.56%)
Jan 27, 2026	0.0950	0.0950	0.0850	0.0900	83,639	+0.00(+0.00%)
Jan 26, 2026	0.0850	0.0950	0.0850	0.0900	582,698	+0.01(+12.50%)
Jan 23, 2026	0.0750	0.0800	0.0750	0.0800	425,032	+0.00(+0.00%)
Jan 22, 2026	0.0850	0.0850	0.0800	0.0800	149,439	+0.00(+0.00%)
Jan 21, 2026	0.0900	0.0900	0.0800	0.0800	204,619	-0.01(-11.11%)
Jan 20, 2026	0.0900	0.0900	0.0800	0.0900	1,043,984	+0.00(+0.00%)
Jan 19, 2026	0.1000	0.1000	0.0900	0.0900	141,725	-0.01(-5.26%)
Jan 16, 2026	0.1000	0.1000	0.0900	0.0950	265,571	-0.01(-5.00%)
Jan 15, 2026	0.0950	0.1000	0.0950	0.1000	61,739	+0.00(+0.00%)
Jan 14, 2026	0.1000	0.1100	0.0950	0.1000	287,181	+0.00(+0.00%)
Jan 13, 2026	0.0950	0.1000	0.0950	0.1000	371,066	+0.01(+5.26%)
Jan 12, 2026	0.0900	0.0950	0.0900	0.0950	66,878	+0.01(+5.56%)
Jan 09, 2026	0.0950	0.0950	0.0900	0.0900	126,021	+0.00(+0.00%)
Jan 08, 2026	0.0900	0.0900	0.0850	0.0900	278,822	+0.00(+0.00%)
Jan 07, 2026	0.0900	0.0900	0.0850	0.0900	174,299	+0.00(+0.00%)
Jan 06, 2026	0.0850	0.0900	0.0850	0.0900	533,133	+0.00(+5.88%)
Jan 05, 2026	0.0900	0.0900	0.0800	0.0850	412,206	+0.01(+13.33%)
Jan 02, 2026	0.0850	0.0900	0.0750	0.0750	61,303	-0.01(-11.76%)
Dec 31, 2025				0.0850	0	+0.01(+6.25%)
Dec 30, 2025	0.0800	0.0800	0.0750	0.0800	238,470	+0.00(+0.00%)
Dec 29, 2025	0.0800	0.0800	0.0750	0.0800	89,700	+0.00(+0.00%)
Dec 24, 2025				0.0800	0	+0.00(+0.00%)
Dec 23, 2025	0.0800	0.0800	0.0800	0.0800	5,551	+0.00(+0.00%)
Dec 22, 2025	0.0700	0.0900	0.0650	0.0800	858,149	+0.01(+14.29%)
Dec 19, 2025	0.0700	0.0700	0.0700	0.0700	16,866	+0.01(+7.69%)
Dec 18, 2025	0.0700	0.0700	0.0650	0.0650	153,873	+0.00(+0.00%)
Dec 17, 2025	0.0700	0.0700	0.0600	0.0650	653,385	-0.01(-7.14%)
Dec 16, 2025	0.0700	0.0700	0.0700	0.0700	112,304	-0.00(-6.67%)
Dec 15, 2025	0.0750	0.0750	0.0700	0.0750	27,512	+0.00(+7.14%)
Dec 12, 2025	0.0750	0.0800	0.0700	0.0700	50,216	-0.01(-12.50%)
Dec 11, 2025	0.0750	0.0800	0.0750	0.0800	135,574	+0.01(+6.67%)
Dec 10, 2025	0.0800	0.0800	0.0750	0.0750	15,708	-0.01(-6.25%)
Dec 08, 2025				0.0800	0	+0.01(+6.67%)
Dec 05, 2025	0.0750	0.0750	0.0700	0.0750	233,067	+0.00(+7.14%)
Dec 04, 2025	0.0700	0.0700	0.0700	0.0700	77,250	+0.00(+0.00%)
Dec 03, 2025	0.0700	0.0700	0.0700	0.0700	90,632	-0.00(-6.67%)
Dec 02, 2025	0.0800	0.0800	0.0750	0.0750	125,401	-0.01(-6.25%)