Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV:SMN)

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0700 0.0750 0.0700 0.0700 593,772 -0.00(-6.67%)
May 05, 2025 0.0750 0.0800 0.0750 0.0750 190,100 +0.00(+7.14%)
May 02, 2025 0.0700 0.0700 0.0700 0.0700 1,625 -0.00(-6.67%)
May 01, 2025 0.0750 0.0750 0.0700 0.0750 403,000 +0.00(+0.00%)
Apr 30, 2025 0.0800 0.0800 0.0750 0.0750 1,801,580 -0.01(-11.76%)
Apr 29, 2025 0.0850 0.0850 0.0700 0.0850 1,173,000 -0.00(-5.56%)
Apr 28, 2025 0.0850 0.0900 0.0850 0.0900 1,411,300 +0.01(+12.50%)
Apr 25, 2025 0.0750 0.0950 0.0750 0.0800 1,688,001 +0.01(+6.67%)
Apr 24, 2025 0.0750 0.0750 0.0750 0.0750 19,500 -0.01(-6.25%)
Apr 23, 2025 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Apr 22, 2025 0.0800 0.0800 0.0800 0.0800 36,333 -0.01(-5.88%)
Apr 21, 2025 0.0850 0.0850 0.0800 0.0850 169,323 +0.00(+0.00%)
Apr 17, 2025 0.0850 0 -0.00(-5.56%)
Apr 16, 2025 0.0900 0.0900 0.0900 0.0900 48,481 +0.01(+12.50%)
Apr 14, 2025 0.0800 0 -0.01(-5.88%)
Apr 11, 2025 0.0850 0.0950 0.0850 0.0850 42,934 +0.00(+0.00%)
Apr 10, 2025 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Apr 09, 2025 0.0800 0.0850 0.0800 0.0850 55,951 +0.01(+21.43%)
Apr 08, 2025 0.0750 0.0750 0.0700 0.0700 102,763 -0.00(-6.67%)
Apr 07, 2025 0.0800 0.0800 0.0750 0.0750 106,000 -0.01(-6.25%)
Apr 04, 2025 0.0850 0.0850 0.0750 0.0800 323,600 -0.01(-11.11%)
Apr 03, 2025 0.0950 0.0950 0.0900 0.0900 45,532 -0.01(-5.26%)
Apr 02, 2025 0.0950 0.0950 0.0950 0.0950 30,800 +0.01(+5.56%)
Apr 01, 2025 0.0900 0.0900 0.0900 0.0900 5,764 -0.01(-5.26%)
Mar 31, 2025 0.0900 0.0950 0.0900 0.0950 54,000 +0.01(+5.56%)
Mar 28, 2025 0.0950 0.0950 0.0900 0.0900 150,346 -0.01(-5.26%)
Mar 26, 2025 0.0950 0 +0.00(+0.00%)
Mar 25, 2025 0.1000 0.1000 0.0900 0.0950 174,907 -0.01(-5.00%)
Mar 24, 2025 0.1000 0.1000 0.1000 0.1000 11,880 +0.00(+0.00%)
Mar 21, 2025 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 20, 2025 0.1050 0.1050 0.1000 0.1000 73,000 +0.00(+0.00%)
Mar 19, 2025 0.1100 0.1100 0.1000 0.1000 116,000 -0.01(-9.09%)
Mar 18, 2025 0.1000 0.1100 0.1000 0.1100 145,718 +0.01(+15.79%)
Mar 17, 2025 0.1000 0.1050 0.0950 0.0950 339,622 -0.01(-9.52%)
Mar 14, 2025 0.1000 0.1050 0.0850 0.1050 786,396 +0.00(+5.00%)
Mar 13, 2025 0.0950 0.1000 0.0950 0.1000 85,202 +0.00(+0.00%)
Mar 12, 2025 0.1150 0.1150 0.1000 0.1000 44,507 -0.01(-9.09%)
Mar 11, 2025 0.1100 0.1100 0.1100 0.1100 45,722 +0.01(+4.76%)
Mar 10, 2025 0.1000 0.1050 0.1000 0.1050 35,000 +0.00(+0.00%)
Mar 07, 2025 0.1000 0.1050 0.0950 0.1050 148,246 +0.00(+5.00%)
Mar 06, 2025 0.1050 0.1050 0.1000 0.1000 105,000 +0.00(+0.00%)
Mar 05, 2025 0.1100 0.1100 0.1000 0.1000 45,000 -0.01(-9.09%)
Mar 04, 2025 0.1050 0.1100 0.1050 0.1100 1,956 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.