Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV:SAE)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0350 0.0350 0.0350 0.0350 25,469 +0.00(+0.00%)
Jun 27, 2025 0.0350 0.0350 0.0350 0.0350 2,732 +0.00(+0.00%)
Jun 26, 2025 0.0300 0.0350 0.0300 0.0350 274,000 +0.00(+0.00%)
Jun 25, 2025 0.0350 0.0350 0.0350 0.0350 114,550 +0.00(+0.00%)
Jun 24, 2025 0.0350 0.0350 0.0350 0.0350 363,000 +0.01(+16.67%)
Jun 23, 2025 0.0350 0.0350 0.0300 0.0300 181,000 +0.00(+0.00%)
Jun 20, 2025 0.0350 0.0350 0.0300 0.0300 173,000 -0.01(-14.29%)
Jun 19, 2025 0.0350 0.0350 0.0350 0.0350 53,000 -0.00(-12.50%)
Jun 18, 2025 0.0350 0.0400 0.0350 0.0400 204,700 +0.00(+0.00%)
Jun 17, 2025 0.0350 0.0400 0.0350 0.0400 117,288 +0.00(+14.29%)
Jun 16, 2025 0.0350 0.0350 0.0350 0.0350 436,000 +0.00(+0.00%)
Jun 13, 2025 0.0400 0.0400 0.0350 0.0350 151,334 -0.00(-12.50%)
Jun 12, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 11, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 10, 2025 0.0300 0.0400 0.0300 0.0400 638,829 +0.00(+0.00%)
Jun 09, 2025 0.0350 0.0400 0.0350 0.0400 229,331 +0.01(+33.33%)
Jun 06, 2025 0.0350 0.0350 0.0300 0.0300 97,702 -0.01(-14.29%)
Jun 05, 2025 0.0350 0.0350 0.0350 0.0350 569,320 -0.00(-12.50%)
Jun 04, 2025 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jun 03, 2025 0.0400 0.0400 0.0400 0.0400 132,000 +0.00(+0.00%)
Jun 02, 2025 0.0400 0.0400 0.0350 0.0400 63,500 +0.00(+0.00%)
May 30, 2025 0.0450 0.0450 0.0400 0.0400 734,070 -0.00(-11.11%)
May 29, 2025 0.0450 0.0450 0.0400 0.0450 139,500 +0.00(+12.50%)
May 28, 2025 0.0400 0.0400 0.0350 0.0400 286,800 +0.00(+0.00%)
May 27, 2025 0.0400 0.0400 0.0400 0.0400 210,000 +0.00(+0.00%)
May 26, 2025 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
May 23, 2025 0.0400 0.0400 0.0400 0.0400 348,086 +0.00(+0.00%)
May 22, 2025 0.0300 0.0400 0.0300 0.0400 3,020,000 +0.01(+33.33%)
May 21, 2025 0.0350 0.0350 0.0300 0.0300 1,467,000 -0.01(-14.29%)
May 20, 2025 0.0350 0.0350 0.0350 0.0350 5,864 +0.00(+0.00%)
May 16, 2025 0.0350 0 +0.00(+0.00%)
May 15, 2025 0.0350 0.0350 0.0350 0.0350 251,000 +0.00(+0.00%)
May 14, 2025 0.0300 0.0350 0.0300 0.0350 16,000 +0.00(+0.00%)
May 13, 2025 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
May 12, 2025 0.0350 0.0350 0.0350 0.0350 16,100 +0.00(+0.00%)
May 09, 2025 0.0400 0.0400 0.0350 0.0350 212,000 +0.00(+0.00%)
May 08, 2025 0.0400 0.0400 0.0350 0.0350 149,886 +0.00(+0.00%)
May 07, 2025 0.0350 0.0350 0.0350 0.0350 359,000 +0.00(+0.00%)
May 06, 2025 0.0400 0.0400 0.0350 0.0350 229,500 +0.00(+0.00%)
May 05, 2025 0.0400 0.0400 0.0300 0.0350 449,639 -0.00(-12.50%)
May 02, 2025 0.0400 0.0400 0.0350 0.0400 126,515 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.