Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV:SAE)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0400 0.0400 0.0350 0.0350 334,881 +0.00(+0.00%)
Sep 15, 2025 0.0350 0.0400 0.0350 0.0350 99,300 +0.00(+0.00%)
Sep 12, 2025 0.0350 0.0400 0.0350 0.0350 558,088 +0.01(+16.67%)
Sep 11, 2025 0.0300 0.0350 0.0300 0.0300 87,500 -0.01(-14.29%)
Sep 09, 2025 0.0350 0 +0.00(+0.00%)
Sep 08, 2025 0.0350 0.0350 0.0350 0.0350 155,800 -0.00(-12.50%)
Sep 05, 2025 0.0400 0.0400 0.0350 0.0400 322,906 +0.00(+14.29%)
Sep 04, 2025 0.0350 0.0400 0.0350 0.0350 28,000 +0.00(+0.00%)
Sep 03, 2025 0.0400 0.0400 0.0350 0.0350 166,560 -0.00(-12.50%)
Sep 02, 2025 0.0350 0.0400 0.0350 0.0400 317,130 +0.00(+14.29%)
Aug 29, 2025 0.0350 0 -0.00(-12.50%)
Aug 28, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Aug 27, 2025 0.0400 0.0400 0.0350 0.0350 158,350 -0.00(-12.50%)
Aug 26, 2025 0.0400 0.0400 0.0400 0.0400 3,900 +0.00(+0.00%)
Aug 25, 2025 0.0350 0.0400 0.0350 0.0400 291,000 +0.00(+14.29%)
Aug 22, 2025 0.0400 0.0400 0.0350 0.0350 14,000 +0.00(+0.00%)
Aug 21, 2025 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Aug 20, 2025 0.0400 0.0400 0.0350 0.0400 5,100 +0.00(+0.00%)
Aug 18, 2025 0.0400 0 +0.00(+14.29%)
Aug 15, 2025 0.0400 0.0400 0.0350 0.0350 32,000 +0.00(+0.00%)
Aug 14, 2025 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+0.00%)
Aug 13, 2025 0.0350 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Aug 12, 2025 0.0400 0.0400 0.0300 0.0350 121,007 +0.00(+0.00%)
Aug 11, 2025 0.0350 0.0400 0.0350 0.0350 70,000 +0.00(+0.00%)
Aug 08, 2025 0.0350 0.0400 0.0350 0.0350 62,000 +0.00(+0.00%)
Aug 07, 2025 0.0350 0.0350 0.0350 0.0350 36,000 -0.00(-12.50%)
Aug 06, 2025 0.0350 0.0400 0.0350 0.0400 128,400 +0.00(+14.29%)
Aug 05, 2025 0.0400 0.0400 0.0350 0.0350 900,000 +0.00(+0.00%)
Aug 01, 2025 0.0350 0 +0.00(+0.00%)
Jul 31, 2025 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jul 30, 2025 0.0350 0.0400 0.0350 0.0350 586,000 -0.00(-12.50%)
Jul 29, 2025 0.0350 0.0400 0.0350 0.0400 111,141 +0.00(+0.00%)
Jul 28, 2025 0.0400 0.0400 0.0400 0.0400 112,000 -0.00(-11.11%)
Jul 25, 2025 0.0400 0.0450 0.0400 0.0450 970,000 +0.00(+0.00%)
Jul 24, 2025 0.0450 0.0450 0.0400 0.0450 120,214 +0.00(+0.00%)
Jul 23, 2025 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+12.50%)
Jul 22, 2025 0.0400 0.0400 0.0400 0.0400 128,324 +0.00(+0.00%)
Jul 21, 2025 0.0350 0.0400 0.0350 0.0400 77,855 +0.00(+0.00%)
Jul 18, 2025 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Jul 17, 2025 0.0350 0.0400 0.0350 0.0400 209,000 +0.00(+0.00%)
Jul 16, 2025 0.0400 0.0400 0.0400 0.0400 1,870,000 +0.00(+0.00%)
Jul 15, 2025 0.0400 0.0400 0.0400 0.0400 12,496 +0.00(+0.00%)
Jul 14, 2025 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+14.29%)
Jul 11, 2025 0.0400 0.0400 0.0350 0.0350 45,500 -0.00(-12.50%)
Jul 10, 2025 0.0350 0.0400 0.0350 0.0400 10,600 +0.00(+0.00%)
Jul 09, 2025 0.0400 0.0400 0.0400 0.0400 22,350 +0.00(+0.00%)
Jul 08, 2025 0.0400 0.0400 0.0350 0.0400 5,000 +0.00(+14.29%)
Jul 07, 2025 0.0400 0.0400 0.0350 0.0350 1,567,000 -0.00(-12.50%)
Jul 04, 2025 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Jul 03, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.