Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0800 100 +0.00(+0.00%)
Jan 03, 2025 0.0800 0 -0.01(-5.88%)
Jan 02, 2025 0.0800 0.0850 0.0800 0.0850 23,000 +0.00(+0.00%)
Dec 31, 2024 0.0850 0 +0.00(+0.00%)
Dec 30, 2024 0.0800 0.0850 0.0800 0.0850 110,000 +0.00(+0.00%)
Dec 27, 2024 0.0800 0.0850 0.0800 0.0850 89,471 +0.01(+6.25%)
Dec 24, 2024 0.0800 0 +0.00(+0.00%)
Dec 23, 2024 0.0900 0.0900 0.0800 0.0800 284,000 -0.01(-5.88%)
Dec 20, 2024 0.0850 0.0850 0.0850 0.0850 100,000 +0.00(+0.00%)
Dec 19, 2024 0.0900 0.0900 0.0850 0.0850 612,557 +0.01(+6.25%)
Dec 18, 2024 0.0850 0.0850 0.0800 0.0800 357,667 -0.01(-5.88%)
Dec 17, 2024 0.0900 0.0900 0.0850 0.0850 105,500 -0.00(-5.56%)
Dec 16, 2024 0.1000 0.1000 0.0900 0.0900 118,150 -0.01(-14.29%)
Dec 13, 2024 0.1100 0.1100 0.1050 0.1050 11,500 +0.00(+0.00%)
Dec 12, 2024 0.1050 0.1050 0.1000 0.1050 44,800 +0.00(+5.00%)
Dec 11, 2024 0.1050 0.1050 0.1000 0.1000 18,500 +0.00(+0.00%)
Dec 10, 2024 0.1050 0.1050 0.1000 0.1000 154,370 -0.00(-4.76%)
Dec 09, 2024 0.1050 0.1050 0.1050 0.1050 10,579 +0.00(+0.00%)
Dec 06, 2024 0.1100 0.1100 0.1050 0.1050 2,000 +0.00(+0.00%)
Dec 05, 2024 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-8.70%)
Dec 04, 2024 0.1100 0.1150 0.1100 0.1150 67,588 +0.01(+9.52%)
Dec 02, 2024 0.1050 0 -0.01(-8.70%)
Nov 29, 2024 0.1150 0.1250 0.1100 0.1150 103,176 +0.00(+0.00%)
Nov 28, 2024 0.1100 0.1150 0.1000 0.1150 56,000 +0.01(+4.55%)
Nov 27, 2024 0.1000 0.1100 0.0950 0.1100 355,200 +0.02(+22.22%)
Nov 26, 2024 0.1350 0.1350 0.0850 0.0900 671,500 -0.05(-37.93%)
Nov 25, 2024 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Nov 22, 2024 0.1300 0.1500 0.1300 0.1400 156,000 +0.02(+16.67%)
Nov 19, 2024 0.1200 0 -0.01(-7.69%)
Nov 18, 2024 0.1350 0.1350 0.1300 0.1300 25,000 -0.01(-7.14%)
Nov 15, 2024 0.1300 0.1400 0.1300 0.1400 29,500 +0.01(+3.70%)
Nov 13, 2024 0.1350 0 -0.01(-6.90%)
Nov 12, 2024 0.1400 0.1450 0.1400 0.1450 72,000 +0.00(+0.00%)
Nov 11, 2024 0.1450 0.1450 0.1450 0.1450 14,600 +0.00(+3.57%)
Nov 08, 2024 0.1400 0.1400 0.1400 0.1400 54,000 -0.00(-3.45%)
Nov 07, 2024 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Nov 06, 2024 0.1500 0.1500 0.1400 0.1400 56,500 -0.01(-6.67%)
Nov 05, 2024 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Nov 04, 2024 0.1450 0.1500 0.1450 0.1500 73,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.