(TSV:ROOF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.2900	0.2900	0.2850	0.2850	158,140	+0.00(+0.00%)
Dec 04, 2025	0.2800	0.2850	0.2800	0.2850	102,428	+0.00(+1.79%)
Dec 03, 2025	0.2650	0.2800	0.2600	0.2800	189,706	+0.02(+7.69%)
Dec 02, 2025	0.2600	0.2700	0.2600	0.2600	268,756	+0.00(+0.00%)
Dec 01, 2025	0.2650	0.2650	0.2550	0.2600	138,674	+0.00(+0.00%)
Nov 28, 2025	0.2650	0.2700	0.2600	0.2600	207,589	+0.00(+0.00%)
Nov 27, 2025	0.2550	0.2600	0.2500	0.2600	262,201	+0.01(+1.96%)
Nov 26, 2025	0.2650	0.2650	0.2400	0.2550	1,482,608	-0.02(-5.56%)
Nov 25, 2025	0.2550	0.2800	0.2300	0.2700	1,563,933	-0.01(-3.57%)
Nov 24, 2025	0.2900	0.2950	0.2800	0.2800	157,540	-0.00(-1.75%)
Nov 21, 2025	0.2950	0.3000	0.2800	0.2850	383,959	-0.01(-3.39%)
Nov 20, 2025	0.2950	0.3000	0.2950	0.2950	87,533	-0.01(-1.67%)
Nov 19, 2025	0.3050	0.3050	0.3000	0.3000	168,120	-0.01(-1.64%)
Nov 18, 2025	0.3100	0.3100	0.3000	0.3050	246,669	+0.00(+0.00%)
Nov 17, 2025	0.3200	0.3200	0.3050	0.3050	102,343	-0.01(-3.17%)
Nov 14, 2025	0.3100	0.3200	0.2900	0.3150	628,932	+0.00(+0.00%)
Nov 13, 2025	0.3300	0.3300	0.3100	0.3150	214,999	-0.01(-1.56%)
Nov 12, 2025	0.3200	0.3450	0.3200	0.3200	298,516	-0.01(-1.54%)
Nov 11, 2025	0.3200	0.3250	0.3200	0.3250	40,000	+0.01(+1.56%)
Nov 10, 2025	0.3150	0.3250	0.3100	0.3200	157,842	+0.00(+0.00%)
Nov 07, 2025	0.3200	0.3250	0.3100	0.3200	222,366	-0.01(-1.54%)
Nov 06, 2025	0.3300	0.3400	0.3200	0.3250	299,684	-0.01(-2.99%)
Nov 05, 2025	0.3350	0.3400	0.3250	0.3350	96,250	-0.01(-1.47%)
Nov 04, 2025	0.3300	0.3400	0.3300	0.3400	84,500	+0.01(+3.03%)
Nov 03, 2025	0.3350	0.3400	0.3300	0.3300	117,008	-0.01(-1.49%)
Oct 31, 2025	0.3350	0.3350	0.3300	0.3350	179,427	+0.00(+0.00%)
Oct 30, 2025	0.3450	0.3450	0.3350	0.3350	222,110	-0.01(-1.47%)
Oct 29, 2025	0.3600	0.3600	0.3400	0.3400	208,296	-0.01(-4.23%)
Oct 28, 2025	0.3550	0.3600	0.3450	0.3550	559,720	+0.03(+9.23%)
Oct 27, 2025	0.3450	0.3450	0.3250	0.3250	163,361	-0.02(-4.41%)
Oct 24, 2025	0.3300	0.3400	0.3300	0.3400	144,256	+0.01(+3.03%)
Oct 23, 2025	0.3200	0.3300	0.3150	0.3300	308,152	+0.01(+1.54%)
Oct 22, 2025	0.3350	0.3350	0.3200	0.3250	87,440	+0.00(+0.00%)
Oct 21, 2025	0.3250	0.3300	0.3150	0.3250	144,759	+0.01(+1.56%)
Oct 20, 2025	0.3300	0.3350	0.3200	0.3200	165,772	-0.01(-1.54%)
Oct 17, 2025	0.3400	0.3400	0.3250	0.3250	292,028	-0.01(-2.99%)
Oct 16, 2025	0.3550	0.3550	0.3350	0.3350	241,364	-0.01(-4.29%)
Oct 15, 2025	0.3650	0.3700	0.3500	0.3500	273,389	-0.02(-5.41%)
Oct 14, 2025	0.3550	0.3750	0.3550	0.3700	340,907	+0.02(+5.71%)
Oct 10, 2025				0.3500	0	+0.00(+0.00%)
Oct 09, 2025	0.3050	0.3550	0.3050	0.3500	629,041	+0.04(+12.90%)
Oct 08, 2025	0.3200	0.3200	0.3100	0.3100	262,884	-0.01(-3.13%)
Oct 07, 2025	0.3250	0.3250	0.3200	0.3200	87,919	-0.01(-3.03%)
Oct 06, 2025	0.3300	0.3300	0.3250	0.3300	77,426	+0.00(+0.00%)
Oct 03, 2025	0.3150	0.3350	0.3150	0.3300	157,993	+0.00(+0.00%)
Oct 02, 2025	0.3400	0.3400	0.3150	0.3300	152,978	+0.00(+0.00%)