Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RMI )

0.0900 UNCHANGED
Last Price Updated: 9:41 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Sep 25, 2019 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Sep 24, 2019 0.2350 0.2350 0.2350 0.2350 2,000 +0.01(+6.82%)
Sep 16, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Sep 10, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 09, 2019 0.2350 0.2400 0.2350 0.2400 10,100 +0.01(+4.35%)
Sep 03, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Aug 30, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 27, 2019 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Aug 23, 2019 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Aug 22, 2019 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Aug 21, 2019 0.2300 0.2300 0.2300 0.2300 7,000 +0.00(+0.00%)
Aug 20, 2019 0.2300 0.2300 0.2300 0.2300 9,500 -0.01(-4.17%)
Aug 19, 2019 0.2400 0.2400 0.2400 0.2400 7,000 -0.01(-4.00%)
Aug 16, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Aug 15, 2019 0.2450 0.2500 0.2450 0.2500 5,000 +0.01(+2.04%)
Aug 14, 2019 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
Aug 09, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 08, 2019 0.2400 0.2450 0.2300 0.2450 8,000 +0.01(+2.08%)
Aug 07, 2019 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 06, 2019 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 02, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Aug 01, 2019 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
Jul 31, 2019 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jul 30, 2019 0.2250 0.2400 0.2200 0.2400 115,500 +0.00(+0.00%)
Jul 29, 2019 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
Jul 26, 2019 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+2.04%)
Jul 25, 2019 0.2450 0.2450 0.2450 0.2450 700 +0.00(+0.00%)
Jul 24, 2019 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Jul 23, 2019 0.2450 0.2450 0.2450 0.2450 10,000 -0.01(-2.00%)
Jul 22, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Jul 19, 2019 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Jul 18, 2019 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Jul 17, 2019 0.2450 0.2500 0.2450 0.2500 7,500 +0.00(+0.00%)
Jul 16, 2019 0.2300 0.2500 0.2300 0.2500 11,000 +0.02(+8.70%)
Jul 15, 2019 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jul 09, 2019 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Jul 03, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 26, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jun 25, 2019 0.2300 0.2300 0.2200 0.2200 12,500 +0.01(+4.76%)
Jun 24, 2019 0.2150 0.2150 0.2100 0.2100 11,500 +0.00(+0.00%)
Jun 21, 2019 0.2100 0.2150 0.2100 0.2100 30,000 +0.00(+0.00%)
Jun 20, 2019 0.2100 0.2100 0.2100 0.2100 18,000 +0.00(+0.00%)
Jun 14, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 10, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 07, 2019 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Jun 06, 2019 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
May 31, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 24, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 23, 2019 0.2100 0.2100 0.2000 0.2000 13,000 -0.01(-4.76%)
May 21, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 14, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 10, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 03, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 03, 2019 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Mar 26, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 11, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 08, 2019 0.1800 0.1800 0.1800 0.1800 50,000 -0.03(-14.29%)
Feb 05, 2019 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Jan 31, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 28, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 25, 2019 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Jan 22, 2019 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jan 16, 2019 0.2000 0.2000 0.2000 0 -0.07(-25.93%)
Jan 14, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 13, 2018 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Nov 27, 2018 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Nov 26, 2018 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Nov 23, 2018 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Nov 21, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 14, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 13, 2018 0.2700 0.2700 0.2700 0.2700 70,000 +0.00(+0.00%)
Nov 08, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 05, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 01, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 29, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 26, 2018 0.2700 0.2700 0.2700 0.2700 40,000 +0.00(+0.00%)
Oct 23, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 16, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 15, 2018 0.2700 0.2700 0.2700 0.2700 50,000 +0.00(+0.00%)
Oct 11, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 04, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.