Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RMI )

0.0900 UNCHANGED
Last Price Updated: 9:41 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1200 0.1200 0.1150 0.1150 10,000 -0.00(-4.17%)
Sep 29, 2020 0.1200 0.1200 0.1150 0.1200 86,361 +0.00(+0.00%)
Sep 28, 2020 0.1200 0.1200 0.1200 0.1200 24,000 +0.00(+0.00%)
Sep 25, 2020 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Sep 24, 2020 0.1200 0.1250 0.1200 0.1200 210,500 -0.01(-4.00%)
Sep 23, 2020 0.1250 0.1250 0.1250 0.1250 104,000 +0.00(+0.00%)
Sep 22, 2020 0.1300 0.1300 0.1250 0.1250 33,604 -0.01(-3.85%)
Sep 21, 2020 0.1500 0.1500 0.1250 0.1300 565,071 -0.03(-18.75%)
Sep 18, 2020 0.1550 0.1600 0.1500 0.1600 114,125 +0.01(+6.67%)
Sep 17, 2020 0.1550 0.1550 0.1500 0.1500 74,580 -0.01(-3.23%)
Sep 16, 2020 0.1550 0.1550 0.1550 0.1550 11,500 +0.00(+0.00%)
Sep 15, 2020 0.1600 0.1600 0.1550 0.1550 35,700 -0.01(-3.13%)
Sep 14, 2020 0.1600 0.1600 0.1550 0.1600 18,000 +0.01(+3.23%)
Sep 11, 2020 0.1650 0.1650 0.1550 0.1550 34,445 -0.01(-6.06%)
Sep 10, 2020 0.1600 0.1650 0.1600 0.1650 42,500 +0.01(+3.13%)
Sep 09, 2020 0.1600 0.1600 0.1550 0.1600 40,324 +0.00(+0.00%)
Sep 08, 2020 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Sep 04, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 02, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 01, 2020 0.1700 0.1700 0.1600 0.1650 150,059 -0.01(-5.71%)
Aug 31, 2020 0.1700 0.1750 0.1700 0.1750 59,000 +0.00(+2.94%)
Aug 28, 2020 0.1700 0.1700 0.1650 0.1700 127,000 -0.00(-2.86%)
Aug 27, 2020 0.1650 0.1750 0.1650 0.1750 41,999 +0.00(+0.00%)
Aug 26, 2020 0.1650 0.1750 0.1650 0.1750 62,000 +0.01(+6.06%)
Aug 25, 2020 0.1700 0.1700 0.1650 0.1650 49,000 -0.01(-2.94%)
Aug 24, 2020 0.1700 0.1700 0.1700 0.1700 22,500 +0.00(+0.00%)
Aug 21, 2020 0.1750 0.1800 0.1700 0.1700 89,300 -0.00(-2.86%)
Aug 20, 2020 0.1750 0.1750 0.1750 0.1750 7,500 +0.00(+0.00%)
Aug 19, 2020 0.1750 0.1750 0.1750 0.1750 73,000 -0.01(-2.78%)
Aug 18, 2020 0.1800 0.1800 0.1750 0.1800 64,661 +0.00(+0.00%)
Aug 17, 2020 0.1800 0.1800 0.1750 0.1800 185,440 +0.00(+0.00%)
Aug 14, 2020 0.1850 0.1850 0.1800 0.1800 85,000 +0.00(+0.00%)
Aug 13, 2020 0.1850 0.1850 0.1800 0.1800 101,878 -0.01(-2.70%)
Aug 12, 2020 0.1850 0.1850 0.1800 0.1850 104,000 +0.00(+0.00%)
Aug 11, 2020 0.1900 0.1900 0.1850 0.1850 155,400 -0.01(-5.13%)
Aug 10, 2020 0.1950 0.2000 0.1950 0.1950 47,900 -0.01(-2.50%)
Aug 07, 2020 0.2050 0.2100 0.1950 0.2000 134,872 -0.00(-2.44%)
Aug 06, 2020 0.2050 0.2050 0.1950 0.2050 259,314 -0.01(-2.38%)
Aug 05, 2020 0.2100 0.2100 0.2000 0.2100 199,165 +0.01(+2.44%)
Aug 04, 2020 0.2100 0.2200 0.2000 0.2050 1,016,279 +0.01(+5.13%)
Jul 31, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 30, 2020 0.2000 0.2000 0.1900 0.2000 231,500 +0.00(+0.00%)
Jul 29, 2020 0.2000 0.2050 0.1950 0.2000 202,536 +0.00(+0.00%)
Jul 28, 2020 0.2200 0.2200 0.2000 0.2000 374,959 -0.01(-4.76%)
Jul 27, 2020 0.2050 0.2150 0.2050 0.2100 67,500 +0.01(+2.44%)
Jul 24, 2020 0.2050 0.2100 0.1900 0.2050 238,202 +0.00(+0.00%)
Jul 23, 2020 0.2200 0.2200 0.2050 0.2050 199,118 -0.02(-8.89%)
Jul 22, 2020 0.2250 0.2300 0.2150 0.2250 657,978 +0.00(+0.00%)
Jul 21, 2020 0.2300 0.2300 0.2150 0.2250 176,290 +0.00(+0.00%)
Jul 20, 2020 0.2200 0.2400 0.2200 0.2250 711,193 +0.02(+9.76%)
Jul 17, 2020 0.2300 0.2300 0.2000 0.2050 433,712 -0.03(-10.87%)
Jul 16, 2020 0.2250 0.2350 0.2200 0.2300 292,106 +0.01(+2.22%)
Jul 15, 2020 0.2200 0.2450 0.2100 0.2250 2,225,231 +0.03(+15.38%)
Jul 14, 2020 0.2000 0.2100 0.1900 0.1950 187,000 +0.00(+0.00%)
Jul 13, 2020 0.1900 0.1950 0.1850 0.1950 69,500 +0.00(+0.00%)
Jul 10, 2020 0.1950 0.1950 0.1950 0.1950 2,500 +0.01(+2.63%)
Jul 09, 2020 0.1900 0.1900 0.1850 0.1900 33,500 +0.02(+8.57%)
Jul 08, 2020 0.1850 0.2150 0.1750 0.1750 58,000 -0.02(-7.89%)
Jul 07, 2020 0.1750 0.1900 0.1750 0.1900 41,000 +0.02(+11.76%)
Jul 06, 2020 0.1750 0.1750 0.1700 0.1700 7,000 -0.00(-2.86%)
Jul 03, 2020 0.1850 0.1850 0.1750 0.1750 51,500 +0.00(+0.00%)
Jul 02, 2020 0.1850 0.1850 0.1750 0.1750 145,000 -0.01(-5.41%)
Jun 30, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jun 29, 2020 0.1950 0.1950 0.1800 0.1800 50,100 +0.01(+2.86%)
Jun 25, 2020 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jun 24, 2020 0.1800 0.1900 0.1800 0.1900 57,000 +0.02(+8.57%)
Jun 23, 2020 0.1750 0.1750 0.1750 0.1750 87,000 +0.00(+2.94%)
Jun 22, 2020 0.1700 0.1700 0.1700 0.1700 3,500 -0.00(-2.86%)
Jun 19, 2020 0.1700 0.1750 0.1700 0.1750 90,500 +0.00(+2.94%)
Jun 18, 2020 0.1900 0.1900 0.1650 0.1700 77,080 -0.01(-5.56%)
Jun 16, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 15, 2020 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-2.56%)
Jun 12, 2020 0.1950 0.1950 0.1950 0.1950 16,000 -0.01(-2.50%)
Jun 11, 2020 0.2050 0.2050 0.2000 0.2000 25,000 +0.01(+5.26%)
Jun 10, 2020 0.1900 0.2000 0.1900 0.1900 155,500 -0.01(-2.56%)
Jun 09, 2020 0.1900 0.1950 0.1850 0.1950 20,000 +0.00(+0.00%)
Jun 08, 2020 0.1950 0.1950 0.1950 0.1950 25,000 +0.00(+0.00%)
Jun 05, 2020 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
Jun 04, 2020 0.2000 0.2000 0.1800 0.1950 50,700 +0.01(+5.41%)
Jun 03, 2020 0.1900 0.2000 0.1850 0.1850 242,444 +0.00(+0.00%)
Jun 02, 2020 0.1900 0.1900 0.1800 0.1850 89,100 -0.01(-2.63%)
May 29, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 28, 2020 0.1800 0.1800 0.1800 0.1800 65,000 +0.01(+2.86%)
May 27, 2020 0.1900 0.1950 0.1750 0.1750 177,000 -0.02(-7.89%)
May 26, 2020 0.1950 0.1950 0.1900 0.1900 83,000 -0.01(-2.56%)
May 25, 2020 0.1950 0.2000 0.1950 0.1950 100,013 -0.01(-2.50%)
May 21, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2020 0.1950 0.2000 0.1900 0.2000 17,500 -0.02(-9.09%)
May 19, 2020 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
May 15, 2020 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
May 14, 2020 0.1800 0.1800 0.1800 0.1800 35,000 +0.00(+0.00%)
May 13, 2020 0.1900 0.1900 0.1800 0.1800 82,100 -0.02(-7.69%)
May 12, 2020 0.1850 0.2000 0.1850 0.1950 14,000 +0.00(+0.00%)
May 11, 2020 0.1850 0.1950 0.1850 0.1950 99,500 +0.01(+5.41%)
May 08, 2020 0.1950 0.1950 0.1850 0.1850 94,500 -0.01(-5.13%)
May 07, 2020 0.1950 0.1950 0.1950 0.1950 9,000 +0.02(+8.33%)
May 06, 2020 0.1900 0.1900 0.1800 0.1800 73,000 -0.02(-7.69%)
May 05, 2020 0.1950 0.1950 0.1950 0.1950 39,000 +0.02(+8.33%)
May 04, 2020 0.1900 0.1900 0.1800 0.1800 144,026 -0.01(-5.26%)
Apr 30, 2020 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Apr 29, 2020 0.1850 0.2050 0.1850 0.2050 113,444 +0.01(+7.89%)
Apr 28, 2020 0.1900 0.1900 0.1900 0.1900 42,083 -0.01(-2.56%)
Apr 27, 2020 0.2050 0.2050 0.1900 0.1950 171,026 -0.02(-9.30%)
Apr 24, 2020 0.2200 0.2200 0.1750 0.2150 327,400 +0.00(+0.00%)
Apr 23, 2020 0.2200 0.2300 0.2100 0.2150 26,500 -0.01(-2.27%)
Apr 22, 2020 0.2200 0.2300 0.2050 0.2200 88,400 +0.00(+0.00%)
Apr 21, 2020 0.2100 0.2200 0.2100 0.2200 31,500 +0.01(+2.33%)
Apr 20, 2020 0.2200 0.2350 0.2100 0.2150 87,000 +0.00(+0.00%)
Apr 17, 2020 0.2300 0.2300 0.2100 0.2150 62,015 -0.03(-12.24%)
Apr 16, 2020 0.2500 0.2500 0.2400 0.2450 32,500 +0.00(+0.00%)
Apr 15, 2020 0.2500 0.2550 0.2350 0.2450 81,300 +0.01(+2.08%)
Apr 14, 2020 0.2600 0.2650 0.2400 0.2400 163,432 -0.03(-11.11%)
Apr 13, 2020 0.2700 0.2800 0.2600 0.2700 206,100 -0.01(-1.82%)
Apr 09, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Apr 08, 2020 0.2600 0.2700 0.2400 0.2700 159,600 +0.02(+5.88%)
Apr 07, 2020 0.2350 0.2850 0.2300 0.2550 600,616 +0.03(+13.33%)
Apr 06, 2020 0.2300 0.2500 0.2100 0.2250 271,326 -0.02(-10.00%)
Apr 03, 2020 0.2100 0.2600 0.2100 0.2500 487,579 +0.04(+19.05%)
Apr 02, 2020 0.1900 0.2250 0.1900 0.2100 247,400 +0.01(+5.00%)
Apr 01, 2020 0.2000 0.2000 0.1900 0.2000 15,000 +0.00(+0.00%)
Mar 31, 2020 0.2200 0.2200 0.1800 0.2000 93,500 +0.00(+0.00%)
Mar 30, 2020 0.2300 0.2300 0.2000 0.2000 40,500 -0.02(-11.11%)
Mar 27, 2020 0.2100 0.2250 0.2000 0.2250 70,500 +0.00(+0.00%)
Mar 26, 2020 0.2300 0.2350 0.2150 0.2250 147,538 -0.01(-2.17%)
Mar 25, 2020 0.2400 0.2400 0.2250 0.2300 56,000 -0.01(-6.12%)
Mar 24, 2020 0.2150 0.2450 0.2000 0.2450 79,500 +0.04(+19.51%)
Mar 20, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Mar 19, 2020 0.2000 0.2000 0.1800 0.2000 50,000 -0.01(-6.98%)
Mar 17, 2020 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Mar 16, 2020 0.2200 0.2300 0.1950 0.2300 21,500 -0.01(-4.17%)
Mar 13, 2020 0.2550 0.2550 0.2350 0.2400 27,250 +0.02(+11.63%)
Mar 12, 2020 0.2450 0.2550 0.2150 0.2150 33,500 -0.05(-17.31%)
Mar 11, 2020 0.2500 0.2600 0.2400 0.2600 83,500 -0.01(-3.70%)
Mar 10, 2020 0.2500 0.2700 0.2500 0.2700 25,500 -0.01(-5.26%)
Mar 09, 2020 0.2550 0.2850 0.2450 0.2850 109,000 +0.00(+0.00%)
Mar 06, 2020 0.2700 0.3000 0.2650 0.2850 579,107 -0.01(-1.72%)
Mar 05, 2020 0.2650 0.2900 0.2500 0.2900 243,500 +0.03(+11.54%)
Mar 04, 2020 0.2700 0.2900 0.2450 0.2600 52,014 -0.01(-1.89%)
Mar 03, 2020 0.2350 0.2650 0.2300 0.2650 117,600 +0.02(+8.16%)
Mar 02, 2020 0.2150 0.2450 0.2150 0.2450 124,900 +0.01(+6.52%)
Feb 28, 2020 0.2150 0.2300 0.2000 0.2300 354,000 +0.03(+12.20%)
Feb 27, 2020 0.2250 0.2250 0.2050 0.2050 354,000 -0.03(-10.87%)
Feb 26, 2020 0.2250 0.2300 0.2250 0.2300 45,000 +0.02(+6.98%)
Feb 25, 2020 0.2150 0.2400 0.2100 0.2150 184,720 +0.00(+0.00%)
Feb 24, 2020 0.2050 0.2150 0.2050 0.2150 594,500 +0.01(+2.38%)
Feb 21, 2020 0.2100 0.2100 0.1950 0.2100 2,545,500 +0.00(+0.00%)
Feb 20, 2020 0.2150 0.2150 0.2100 0.2100 10,000 -0.01(-2.33%)
Feb 10, 2020 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Feb 05, 2020 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Jan 31, 2020 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jan 30, 2020 0.2200 0.2200 0.2100 0.2100 15,500 +0.00(+0.00%)
Jan 29, 2020 0.2100 0.2100 0.2000 0.2100 25,000 +0.00(+0.00%)
Jan 28, 2020 0.2200 0.2200 0.2100 0.2100 25,400 +0.01(+5.00%)
Jan 23, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 22, 2020 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jan 20, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 16, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 13, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 09, 2020 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jan 08, 2020 0.1900 0.1900 0.1900 0.1900 19,500 +0.00(+0.00%)
Dec 17, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 13, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Nov 19, 2019 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Nov 18, 2019 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Nov 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 13, 2019 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Nov 05, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 04, 2019 0.2400 0.2400 0.2000 0.2000 23,500 -0.04(-16.67%)
Oct 22, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 10, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 09, 2019 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.