(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.1200	0	-0.01(-4.00%)
Aug 17, 2023				0.1250	0	+0.00(+0.00%)
Aug 11, 2023				0.1250	0	-0.04(-21.88%)
Aug 04, 2023				0.1600	0	+0.04(+28.00%)
Aug 01, 2023				0.1250	0	-0.01(-7.41%)
Jul 20, 2023				0.1350	0	+0.01(+3.85%)
Jul 07, 2023				0.1300	0	-0.02(-16.13%)
Jun 28, 2023				0.1550	0	-0.02(-11.43%)
Jun 21, 2023				0.1750	0	+0.00(+0.00%)
Jun 19, 2023				0.1750	0	+0.04(+29.63%)
Jun 16, 2023	0.1350	0.1350	0.1350	0.1350	2,300	+0.00(+0.00%)