(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
May 14, 2018		0.2500	0.2500	0.2500	0	-0.23(-47.92%)
May 10, 2018		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 04, 2018		0.4800	0.4800	0.4800	0	+0.01(+1.05%)
May 02, 2018		0.4750	0.4750	0.4750	0	+0.01(+1.06%)
Apr 30, 2018		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Mar 20, 2018		0.4800	0.4800	0.4800	0	+0.01(+1.05%)
Mar 16, 2018		0.4750	0.4750	0.4750	0	+0.01(+1.06%)
Mar 14, 2018		0.4700	0.4700	0.4700	0	+0.00(+1.08%)