ROBEX RES (TSV: RBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	2.780	2.780	2.780	2.780	5,900	+0.08(+2.96%)
Jul 15, 2024	2.840	2.840	2.680	2.700	3,400	-0.14(-4.93%)
Jul 12, 2024	2.840	2.850	2.820	2.840	50,600	+0.01(+0.35%)
Jul 11, 2024	2.840	2.840	2.790	2.830	29,500	+0.00(+0.00%)
Jul 10, 2024	2.780	2.840	2.750	2.830	13,800	+0.13(+4.81%)
Jul 09, 2024	2.830	2.830	2.690	2.700	56,883	-0.15(-5.26%)
Jul 08, 2024	2.800	2.850	2.740	2.850	26,600	+0.00(+0.00%)
Jul 05, 2024	2.850	2.850	2.800	2.850	61,180	-0.03(-1.04%)
Jul 04, 2024	2.870	2.880	2.870	2.880	9,800	+0.01(+0.35%)
Jul 03, 2024	2.850	2.870	2.850	2.870	47,300	+0.02(+0.70%)
Jul 02, 2024	2.950	2.950	2.850	2.850	34,790	+0.00(+0.00%)
Jun 28, 2024				2.850	0	+0.10(+3.64%)
Jun 27, 2024	2.730	2.750	2.660	2.750	80,550	+0.00(+0.00%)
Jun 26, 2024	2.770	2.770	2.510	2.750	13,681	-0.03(-1.08%)
Jun 25, 2024	2.400	2.830	2.400	2.780	37,810	+0.41(+17.30%)
Jun 24, 2024	2.260	2.480	2.250	2.370	20,400	-0.27(-10.23%)
Jun 21, 2024	2.310	2.650	2.150	2.640	32,200	+0.29(+12.34%)
Jun 20, 2024	2.480	2.490	2.350	2.350	26,834	-0.01(-0.42%)
Jun 19, 2024	2.200	2.370	2.200	2.360	66,450	+0.27(+12.92%)
Jun 18, 2024	2.100	2.230	2.090	2.090	252,800	+0.00(+0.00%)
Jun 17, 2024	2.550	2.550	2.050	2.090	11,310	-0.46(-18.04%)
Jun 14, 2024	2.700	2.700	2.550	2.550	5,200	+0.05(+2.00%)
Jun 13, 2024	2.550	2.550	2.480	2.500	8,860	-0.12(-4.58%)
Jun 12, 2024	2.600	2.800	2.600	2.620	10,800	+0.02(+0.77%)
Jun 11, 2024	2.560	2.600	2.560	2.600	1,000	-0.20(-7.14%)
Jun 10, 2024	2.570	2.810	2.570	2.800	14,538	-0.03(-1.06%)
Jun 07, 2024	2.810	2.830	2.810	2.830	7,900	+0.02(+0.71%)
Jun 06, 2024	2.810	2.810	2.810	2.810	2,500	-0.02(-0.71%)
Jun 05, 2024	2.810	2.830	2.810	2.830	1,600	+0.00(+0.00%)
Jun 04, 2024	2.830	2.830	2.830	2.830	400	+0.03(+1.07%)
Jun 03, 2024	2.800	2.800	2.800	2.800	900	-0.05(-1.75%)
May 31, 2024	2.750	2.850	2.740	2.850	12,100	+0.06(+2.15%)
May 30, 2024	2.840	2.850	2.790	2.790	9,500	-0.01(-0.36%)
May 29, 2024	2.700	2.800	2.700	2.800	4,400	+0.19(+7.28%)
May 28, 2024	2.590	2.610	2.590	2.610	1,200	-0.12(-4.40%)
May 27, 2024	2.800	2.800	2.730	2.730	3,310	-0.07(-2.50%)
May 24, 2024	2.800	2.850	2.800	2.800	5,700	+0.00(+0.00%)
May 23, 2024	2.850	2.850	2.800	2.800	2,700	-0.05(-1.75%)
May 22, 2024	2.860	2.860	2.800	2.850	8,100	+0.00(+0.00%)
May 21, 2024	2.740	2.850	2.740	2.850	16,200	+0.11(+4.01%)
May 17, 2024				2.740	0	-0.01(-0.36%)
May 16, 2024	2.740	2.750	2.740	2.750	2,300	+0.00(+0.00%)
May 15, 2024	2.680	2.760	2.680	2.750	29,700	+0.07(+2.61%)
May 14, 2024	2.650	2.700	2.650	2.680	6,200	+0.00(+0.00%)
May 13, 2024	2.540	2.680	2.540	2.680	5,450	+0.14(+5.51%)
May 10, 2024	2.650	2.660	2.540	2.540	1,990	+0.00(+0.00%)
May 09, 2024	2.650	2.700	2.330	2.540	8,900	-0.06(-2.31%)
May 08, 2024	2.590	2.600	2.590	2.600	1,110	+0.09(+3.59%)
May 07, 2024	2.510	2.520	2.500	2.510	5,800	-0.28(-10.04%)
May 06, 2024	2.770	2.790	2.770	2.790	22,600	+0.02(+0.72%)
May 03, 2024	2.790	2.790	2.740	2.770	5,900	-0.02(-0.72%)
May 02, 2024	2.780	2.790	2.750	2.790	3,800	+0.04(+1.45%)