Rackla Metals Inc (TSV:RAK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1150	0.1400	0.1150	0.1400	2,542,153	+0.03(+27.27%)
Feb 05, 2026	0.1200	0.1200	0.1100	0.1100	534,094	-0.01(-8.33%)
Feb 04, 2026	0.1150	0.1200	0.1150	0.1200	928,200	+0.01(+9.09%)
Feb 03, 2026	0.1150	0.1200	0.1100	0.1100	541,581	-0.01(-4.35%)
Feb 02, 2026	0.1200	0.1250	0.1150	0.1150	1,127,234	+0.00(+0.00%)
Jan 30, 2026	0.1200	0.1200	0.1150	0.1150	658,372	-0.00(-4.17%)
Jan 29, 2026	0.1150	0.1200	0.1150	0.1200	81,847	+0.00(+0.00%)
Jan 28, 2026	0.1200	0.1200	0.1200	0.1200	44,665	+0.00(+0.00%)
Jan 27, 2026	0.1150	0.1200	0.1150	0.1200	217,575	+0.00(+4.35%)
Jan 26, 2026	0.1200	0.1200	0.1150	0.1150	583,297	+0.00(+0.00%)
Jan 23, 2026	0.1150	0.1250	0.1150	0.1150	345,970	+0.00(+0.00%)
Jan 22, 2026	0.1200	0.1250	0.1150	0.1150	393,230	+0.00(+0.00%)
Jan 21, 2026	0.1200	0.1200	0.1150	0.1150	192,650	+0.00(+0.00%)
Jan 20, 2026	0.1150	0.1150	0.1050	0.1150	767,313	+0.01(+4.55%)
Jan 19, 2026	0.1050	0.1100	0.1050	0.1100	19,387	+0.01(+4.76%)
Jan 16, 2026	0.1050	0.1050	0.1050	0.1050	103,000	+0.00(+5.00%)
Jan 15, 2026	0.1050	0.1100	0.1000	0.1000	130,200	-0.00(-4.76%)
Jan 14, 2026	0.1100	0.1150	0.1050	0.1050	337,638	-0.01(-4.55%)
Jan 13, 2026	0.0950	0.1100	0.0950	0.1100	405,081	+0.01(+10.00%)
Jan 12, 2026	0.1000	0.1000	0.0950	0.1000	433,892	+0.01(+5.26%)
Jan 09, 2026	0.0950	0.0950	0.0900	0.0950	421,372	+0.00(+0.00%)
Jan 08, 2026	0.0900	0.0950	0.0900	0.0950	108,097	+0.01(+5.56%)
Jan 07, 2026	0.0950	0.0950	0.0900	0.0900	151,138	-0.01(-10.00%)
Jan 06, 2026	0.0950	0.1000	0.0900	0.1000	1,038,576	+0.01(+11.11%)
Jan 05, 2026	0.0900	0.0900	0.0900	0.0900	465,503	+0.00(+0.00%)
Jan 02, 2026	0.0950	0.0950	0.0850	0.0900	459,261	+0.00(+0.00%)
Dec 31, 2025				0.0900	0	-0.01(-5.26%)
Dec 30, 2025	0.0900	0.0950	0.0850	0.0950	495,772	+0.01(+5.56%)
Dec 29, 2025	0.0950	0.0950	0.0900	0.0900	662,058	+0.00(+0.00%)
Dec 24, 2025				0.0900	0	+0.00(+0.00%)
Dec 23, 2025	0.0850	0.0900	0.0850	0.0900	1,392,778	+0.00(+5.88%)
Dec 22, 2025	0.0900	0.0900	0.0850	0.0850	829,090	-0.00(-5.56%)
Dec 19, 2025	0.0900	0.0950	0.0850	0.0900	1,628,272	+0.00(+0.00%)
Dec 18, 2025	0.0900	0.0900	0.0850	0.0900	145,000	+0.00(+0.00%)
Dec 17, 2025	0.0900	0.0900	0.0850	0.0900	531,404	+0.00(+2.27%)
Dec 16, 2025	0.0900	0.0900	0.0850	0.0880	741,529	+0.00(+3.53%)
Dec 15, 2025	0.1000	0.1000	0.0800	0.0850	4,821,093	-0.01(-15.00%)
Dec 12, 2025	0.0950	0.1050	0.0950	0.1000	711,170	+0.01(+11.11%)
Dec 11, 2025	0.0900	0.0950	0.0900	0.0900	322,315	+0.00(+0.00%)
Dec 10, 2025	0.1150	0.1200	0.0900	0.0900	2,652,712	-0.03(-25.00%)
Dec 09, 2025	0.1200	0.1250	0.1200	0.1200	452,150	+0.00(+0.00%)
Dec 08, 2025	0.1250	0.1250	0.1200	0.1200	400,736	-0.01(-4.00%)
Dec 05, 2025	0.1250	0.1300	0.1200	0.1250	274,896	+0.01(+4.17%)
Dec 04, 2025	0.1300	0.1300	0.1200	0.1200	193,126	+0.00(+4.35%)
Dec 03, 2025	0.1200	0.1300	0.1150	0.1150	338,333	-0.00(-4.17%)
Dec 02, 2025	0.1100	0.1300	0.1050	0.1200	818,438	+0.01(+9.09%)