Pelangio Exploration Inc (TSV: PX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Nov 01, 2024	0.0200	0.0250	0.0200	0.0250	63,000	+0.01(+25.00%)
Oct 31, 2024	0.0250	0.0250	0.0200	0.0200	8,100	-0.01(-20.00%)
Oct 29, 2024				0.0250	0	+0.00(+0.00%)
Oct 24, 2024				0.0250	0	+0.01(+25.00%)
Oct 23, 2024	0.0200	0.0200	0.0200	0.0200	20,000	-0.01(-20.00%)
Oct 22, 2024	0.0200	0.0250	0.0200	0.0250	4,400	+0.01(+25.00%)
Oct 21, 2024	0.0200	0.0200	0.0200	0.0200	7,000	-0.01(-20.00%)
Oct 18, 2024	0.0200	0.0250	0.0200	0.0250	64,000	+0.00(+0.00%)
Oct 17, 2024	0.0250	0.0250	0.0200	0.0250	19,000	+0.00(+0.00%)
Oct 16, 2024	0.0250	0.0250	0.0250	0.0250	4,000	+0.01(+25.00%)
Oct 10, 2024				0.0200	0	+0.00(+0.00%)
Oct 09, 2024	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-20.00%)
Oct 08, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Oct 07, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Oct 04, 2024	0.0300	0.0300	0.0200	0.0200	219,000	-0.01(-33.33%)
Oct 03, 2024	0.0300	0.0300	0.0300	0.0300	47,000	+0.00(+0.00%)
Sep 24, 2024				0.0300	0	-0.01(-14.29%)
Sep 20, 2024				0.0350	0	+0.01(+16.67%)
Sep 19, 2024	0.0250	0.0300	0.0250	0.0300	4,000	+0.00(+0.00%)
Sep 18, 2024	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
Sep 17, 2024	0.0300	0.0350	0.0300	0.0350	200,000	+0.01(+16.67%)
Sep 12, 2024				0.0300	0	+0.00(+0.00%)
Sep 10, 2024				0.0300	0	+0.00(+0.00%)
Sep 09, 2024	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)
Sep 06, 2024	0.0300	0.0300	0.0250	0.0250	36,000	-0.00(-16.67%)
Sep 05, 2024	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+20.00%)