Pacific Imperial Mines Inc (TSV:PPM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0350	0.0350	0.0350	0.0350	120,007	+0.00(+0.00%)
Feb 05, 2026	0.0350	0.0350	0.0350	0.0350	48,000	+0.00(+0.00%)
Feb 04, 2026	0.0400	0.0400	0.0350	0.0350	175,000	-0.00(-12.50%)
Feb 03, 2026	0.0400	0.0400	0.0400	0.0400	140,675	+0.00(+0.00%)
Feb 02, 2026	0.0450	0.0450	0.0400	0.0400	21,308	+0.00(+0.00%)
Jan 30, 2026	0.0500	0.0500	0.0400	0.0400	2,242,800	-0.00(-11.11%)
Jan 29, 2026	0.0500	0.0500	0.0400	0.0450	897,590	-0.01(-18.18%)
Jan 28, 2026	0.0500	0.0650	0.0500	0.0550	1,038,297	+0.01(+22.22%)
Jan 27, 2026	0.0500	0.0500	0.0450	0.0450	237,005	-0.01(-10.00%)
Jan 26, 2026	0.0500	0.0600	0.0450	0.0500	1,047,207	+0.01(+11.11%)
Jan 23, 2026	0.0450	0.0450	0.0450	0.0450	56,723	+0.00(+0.00%)
Jan 22, 2026	0.0300	0.0450	0.0300	0.0450	145,267	+0.00(+12.50%)
Jan 21, 2026	0.0450	0.0450	0.0350	0.0400	93,908	-0.00(-11.11%)
Jan 20, 2026	0.0500	0.0500	0.0450	0.0450	95,803	-0.01(-10.00%)
Jan 19, 2026	0.0500	0.0500	0.0450	0.0500	363,842	+0.01(+11.11%)
Jan 16, 2026	0.0500	0.0500	0.0450	0.0450	163,701	-0.01(-18.18%)
Jan 15, 2026	0.0350	0.0550	0.0350	0.0550	1,293,000	+0.01(+37.50%)
Jan 14, 2026	0.0450	0.0450	0.0350	0.0400	404,328	-0.00(-11.11%)
Jan 13, 2026	0.0400	0.0450	0.0400	0.0450	622,611	+0.00(+0.00%)
Jan 12, 2026	0.0300	0.0450	0.0200	0.0450	1,571,911	+0.01(+50.00%)
Jan 09, 2026	0.0250	0.0300	0.0250	0.0300	403,170	+0.01(+50.00%)
Jan 08, 2026	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Jan 07, 2026	0.0200	0.0200	0.0200	0.0200	651,551	+0.00(+0.00%)
Jan 05, 2026				0.0200	98	+0.00(+0.00%)
Jan 02, 2026	0.0250	0.0250	0.0200	0.0200	30,667	+0.00(+0.00%)
Dec 31, 2025				0.0200	0	+0.00(+0.00%)
Dec 30, 2025	0.0250	0.0250	0.0200	0.0200	345,695	-0.01(-20.00%)
Dec 29, 2025	0.0200	0.0250	0.0200	0.0250	280,741	+0.01(+25.00%)
Dec 24, 2025				0.0200	0	+0.01(+33.33%)
Dec 23, 2025	0.0200	0.0200	0.0150	0.0150	279,992	+0.00(+0.00%)
Dec 22, 2025	0.0150	0.0150	0.0150	0.0150	899,520	+0.00(+50.00%)
Dec 19, 2025	0.0100	0.0100	0.0100	0.0100	31,000	+0.00(+0.00%)
Dec 16, 2025				0.0100	0	+0.01(+100.00%)
Dec 15, 2025	0.0100	0.0100	0.0050	0.0050	291,200	-0.01(-50.00%)
Dec 11, 2025				0.0100	0	+0.00(+0.00%)
Dec 10, 2025	0.0100	0.0100	0.0100	0.0100	14,000	-0.00(-33.33%)
Dec 09, 2025	0.0150	0.0150	0.0150	0.0150	4,102	+0.00(+0.00%)
Dec 08, 2025	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Dec 05, 2025	0.0100	0.0150	0.0100	0.0150	65,000	+0.00(+50.00%)
Dec 04, 2025	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)