Skip to main content

Chakana Copper Corp (TSV: PERU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Dec 04, 2024 0.0350 0.0350 0.0300 0.0300 249,003 -0.01(-25.00%)
Dec 03, 2024 0.0250 0.0400 0.0250 0.0400 895,893 +0.01(+33.33%)
Dec 02, 2024 0.0300 0.0300 0.0250 0.0300 184,365 +0.00(+0.00%)
Nov 29, 2024 0.0250 0.0300 0.0250 0.0300 502,300 +0.00(+20.00%)
Nov 28, 2024 0.0200 0.0250 0.0200 0.0250 33,000 +0.00(+8.70%)
Nov 27, 2024 0.0250 0.0250 0.0230 0.0230 371,000 +0.00(+15.00%)
Nov 25, 2024 0.0200 0 -0.01(-20.00%)
Nov 22, 2024 0.0300 0.0300 0.0250 0.0250 96,000 +0.00(+0.00%)
Nov 21, 2024 0.0250 0.0300 0.0230 0.0250 2,114,600 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0250 0.0230 0.0250 64,550 +0.00(+0.00%)
Nov 19, 2024 0.0250 0.0250 0.0250 0.0250 358,001 +0.01(+25.00%)
Nov 18, 2024 0.0200 0.0250 0.0200 0.0200 71,587 +0.00(+0.00%)
Nov 15, 2024 0.0250 0.0250 0.0200 0.0200 33,215 +0.00(+0.00%)
Nov 14, 2024 0.0250 0.0250 0.0200 0.0200 174,000 -0.01(-20.00%)
Nov 13, 2024 0.0250 0.0250 0.0230 0.0250 19,100 +0.00(+0.00%)
Nov 12, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 11, 2024 0.0250 0.0250 0.0200 0.0250 426,429 +0.01(+25.00%)
Nov 08, 2024 0.0250 0.0250 0.0200 0.0200 123,000 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 06, 2024 0.0250 0.0250 0.0200 0.0200 41,040 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Nov 01, 2024 0.0250 0 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0250 0.0200 0.0250 43,160 +0.00(+0.00%)
Oct 30, 2024 0.0250 0.0250 0.0250 0.0250 135,700 +0.00(+0.00%)
Oct 29, 2024 0.0250 0.0300 0.0250 0.0250 256,700 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0300 0.0250 0.0250 401,100 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0250 0.0200 0.0250 2,102,230 +0.00(+8.70%)
Oct 24, 2024 0.0250 0.0250 0.0230 0.0230 186,240 -0.00(-8.00%)
Oct 23, 2024 0.0250 0.0250 0.0200 0.0250 344,000 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 93,488 +0.00(+8.70%)
Oct 21, 2024 0.0250 0.0250 0.0230 0.0230 308,903 -0.00(-8.00%)
Oct 18, 2024 0.0250 0.0250 0.0200 0.0250 2,179,557 +0.00(+0.00%)
Oct 17, 2024 0.0300 0.0300 0.0250 0.0250 1,620,500 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 368,200 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0300 0.0250 0.0250 170,244 +0.00(+0.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 100,221 -0.00(-16.67%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Oct 08, 2024 0.0250 0.0300 0.0200 0.0250 2,988,109 -0.01(-28.57%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 04, 2024 0.0330 0.0350 0.0330 0.0350 23,000 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 45,400 +0.00(+0.00%)
Oct 02, 2024 0.0350 0.0350 0.0350 0.0350 77,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.