(TSV:PCLO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025				0.0450	0	-0.01(-18.18%)
Jul 29, 2025				0.0550	0	+0.00(+10.00%)
Jul 28, 2025	0.0500	0.0500	0.0500	0.0500	9,084	+0.00(+0.00%)
Jul 24, 2025				0.0500	0	+0.00(+0.00%)
Jul 23, 2025	0.0500	0.0500	0.0500	0.0500	47,250	+0.00(+0.00%)
Jul 22, 2025	0.0450	0.0500	0.0450	0.0500	46,500	+0.01(+11.11%)
Jul 21, 2025	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Jul 17, 2025				0.0400	0	-0.00(-11.11%)
Jul 16, 2025	0.0500	0.0500	0.0350	0.0450	174,200	-0.01(-25.00%)
Jul 15, 2025	0.0500	0.0600	0.0500	0.0600	98,000	+0.00(+9.09%)
Jul 14, 2025	0.0600	0.0600	0.0550	0.0550	6,400	-0.00(-8.33%)
Jul 11, 2025	0.0600	0.0600	0.0600	0.0600	170,002	+0.00(+9.09%)
Jul 10, 2025	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Jul 09, 2025	0.0450	0.0550	0.0450	0.0550	174,202	+0.02(+57.14%)
Jul 08, 2025	0.0500	0.0500	0.0350	0.0350	158,000	-0.02(-36.36%)
Jul 07, 2025	0.0550	0.0600	0.0550	0.0550	88,900	+0.00(+0.00%)
Jul 03, 2025	0.0550			0.0550	9,600	+0.00(+10.00%)
Jul 02, 2025	0.0500	0.0500	0.0500	0.0500	3,000	-0.01(-23.08%)
Jun 30, 2025				0.0650	0	+0.01(+8.33%)
Jun 27, 2025	0.0650	0.0650	0.0600	0.0600	208,300	-0.01(-7.69%)
Jun 26, 2025	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Jun 24, 2025				0.0650	0	-0.01(-13.33%)
Jun 20, 2025				0.0750	0	+0.00(+7.14%)
Jun 17, 2025				0.0700	0	+0.00(+0.00%)
Jun 16, 2025	0.0600	0.0700	0.0600	0.0700	40,400	+0.02(+27.27%)
Jun 13, 2025	0.0550	0.0550	0.0550	0.0550	4,315	-0.00(-8.33%)
Jun 12, 2025	0.0600	0.0600	0.0600	0.0600	5,532	+0.00(+9.09%)
Jun 11, 2025	0.0450	0.0550	0.0400	0.0550	178,200	+0.00(+10.00%)
Jun 09, 2025				0.0500	500	+0.00(+0.00%)
Jun 06, 2025	0.0450	0.0550	0.0450	0.0500	57,500	+0.00(+0.00%)
Jun 04, 2025				0.0500	0	+0.01(+11.11%)
Jun 03, 2025	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)