(TSV: OMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0600	0	-0.01(-14.29%)
Sep 20, 2024				0.0700	0	+0.01(+16.67%)
Sep 19, 2024	0.0600	0.0600	0.0600	0.0600	34,000	-0.01(-20.00%)
Sep 17, 2024				0.0750	0	+0.00(+0.00%)
Sep 12, 2024				0.0750	50	+0.01(+25.00%)
Sep 10, 2024				0.0600	0	+0.02(+50.00%)
Sep 09, 2024	0.0400	0.0400	0.0400	0.0400	11,680	-0.00(-11.11%)
Sep 03, 2024				0.0450	0	+0.00(+12.50%)
Aug 30, 2024				0.0400	0	+0.00(+0.00%)
Aug 29, 2024	0.0450	0.0450	0.0400	0.0400	115,000	+0.00(+0.00%)
Aug 28, 2024	0.0400	0.0400	0.0400	0.0400	48,018	-0.00(-11.11%)
Aug 26, 2024				0.0450	0	+0.00(+0.00%)
Aug 16, 2024				0.0450	0	+0.00(+0.00%)
Aug 15, 2024	0.0450	0.0450	0.0450	0.0450	429,000	+0.00(+0.00%)
Aug 14, 2024	0.0450	0.0450	0.0450	0.0450	69,000	-0.01(-10.00%)
Aug 12, 2024				0.0500	46	+0.01(+11.11%)
Aug 09, 2024	0.0450	0.0450	0.0450	0.0450	902,000	+0.00(+12.50%)
Aug 08, 2024	0.0500	0.0500	0.0400	0.0400	941,000	-0.01(-27.27%)
Aug 07, 2024	0.0550	0.0550	0.0550	0.0550	258,000	+0.00(+0.00%)
Aug 06, 2024	0.0550	0.0550	0.0550	0.0550	59,250	-0.00(-8.33%)
Aug 02, 2024				0.0600	0	-0.01(-7.69%)
Aug 01, 2024	0.0650	0.0650	0.0650	0.0650	3,000	-0.02(-23.53%)
Jul 31, 2024	0.0850	0.0850	0.0850	0.0850	1,900	+0.03(+41.67%)
Jul 26, 2024				0.0600	0	+0.00(+9.09%)
Jul 19, 2024				0.0550	0	+0.00(+0.00%)
Jul 18, 2024	0.0550	0.0550	0.0550	0.0550	32,000	-0.02(-21.43%)