Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPTH )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1800 0.1800 0.1700 0.1700 74,600 -0.01(-5.56%)
Sep 25, 2024 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Sep 24, 2024 0.1800 0.1800 0.1800 0.1800 23,000 +0.00(+0.00%)
Sep 23, 2024 0.1800 0.1800 0.1800 0.1800 12,490 +0.00(+0.00%)
Sep 20, 2024 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Sep 19, 2024 0.1800 0.1800 0.1800 0.1800 64,000 +0.00(+0.00%)
Sep 18, 2024 0.1800 0.1800 0.1800 0.1800 1,244 +0.00(+0.00%)
Sep 17, 2024 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Sep 16, 2024 0.1850 0.1850 0.1800 0.1850 73,000 +0.01(+2.78%)
Sep 13, 2024 0.1900 0.1900 0.1800 0.1800 101,500 -0.01(-2.70%)
Sep 12, 2024 0.1850 0.1850 0.1800 0.1850 99,000 -0.01(-5.13%)
Sep 10, 2024 0.1950 0 +0.01(+2.63%)
Sep 09, 2024 0.1900 0.1900 0.1900 0.1900 28,000 +0.00(+0.00%)
Sep 04, 2024 0.1900 0 +0.01(+2.70%)
Sep 03, 2024 0.1850 0.1850 0.1850 0.1850 27,000 +0.01(+2.78%)
Aug 30, 2024 0.1800 0 +0.01(+2.86%)
Aug 29, 2024 0.1700 0.1750 0.1700 0.1750 17,500 +0.01(+6.06%)
Aug 28, 2024 0.1750 0.1750 0.1650 0.1650 87,700 -0.01(-8.33%)
Aug 27, 2024 0.1800 0.1800 0.1800 0.1800 35,000 -0.01(-5.26%)
Aug 23, 2024 0.1900 0 +0.00(+0.00%)
Aug 22, 2024 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Aug 21, 2024 0.1950 0.1950 0.1850 0.1900 54,400 -0.01(-5.00%)
Aug 20, 2024 0.2000 0.2000 0.2000 0.2000 4,430 -0.00(-2.44%)
Aug 19, 2024 0.2150 0.2150 0.1900 0.2050 104,200 +0.00(+2.50%)
Aug 16, 2024 0.2000 0.2200 0.2000 0.2000 95,700 +0.02(+11.11%)
Aug 15, 2024 0.1850 0.1850 0.1800 0.1800 50,000 +0.00(+0.00%)
Aug 14, 2024 0.1750 0.1800 0.1750 0.1800 72,500 +0.00(+0.00%)
Aug 13, 2024 0.1800 0.1800 0.1800 0.1800 60,000 -0.02(-7.69%)
Aug 12, 2024 0.1950 0.1950 0.1950 0.1950 89,500 +0.02(+8.33%)
Aug 09, 2024 0.1800 0.1800 0.1750 0.1800 109,000 +0.01(+2.86%)
Aug 08, 2024 0.1750 0.1750 0.1750 0.1750 17,000 +0.00(+0.00%)
Aug 06, 2024 0.1750 0 -0.01(-2.78%)
Aug 02, 2024 0.1800 0 -0.01(-5.26%)
Jul 31, 2024 0.1900 0 -0.01(-2.56%)
Jul 30, 2024 0.1950 0.1950 0.1950 0.1950 21,500 -0.01(-2.50%)
Jul 29, 2024 0.1900 0.2000 0.1900 0.2000 28,016 +0.01(+5.26%)
Jul 25, 2024 0.1900 0 +0.00(+0.00%)
Jul 24, 2024 0.1900 0.1900 0.1900 0.1900 9,500 +0.00(+0.00%)
Jul 23, 2024 0.1900 0.2000 0.1900 0.1900 182,009 +0.01(+2.70%)
Jul 22, 2024 0.1800 0.1850 0.1800 0.1850 12,350 +0.01(+8.82%)
Jul 19, 2024 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Jul 18, 2024 0.1600 0.1700 0.1600 0.1700 28,240 +0.01(+6.25%)
Jul 17, 2024 0.1650 0.1650 0.1550 0.1600 101,200 -0.01(-3.03%)
Jul 16, 2024 0.1700 0.1700 0.1650 0.1650 72,500 -0.01(-2.94%)
Jul 15, 2024 0.1700 0.1700 0.1700 0.1700 268,900 -0.00(-2.86%)
Jul 11, 2024 0.1750 0 -0.01(-2.78%)
Jul 10, 2024 0.1800 0.1800 0.1800 0.1800 87,000 +0.01(+5.88%)
Jul 09, 2024 0.1850 0.1850 0.1700 0.1700 25,200 -0.01(-8.11%)
Jul 08, 2024 0.1850 0.1850 0.1850 0.1850 4,500 -0.01(-2.63%)
Jul 05, 2024 0.1850 0.1900 0.1700 0.1900 182,800 +0.01(+5.56%)
Jul 04, 2024 0.2050 0.2050 0.1800 0.1800 127,300 -0.01(-5.26%)
Jul 03, 2024 0.1900 0.1900 0.1900 0.1900 32,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.