(TSV:NPTH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4950	0.4950	0.4700	0.4900	98,540	-0.01(-2.00%)
Feb 05, 2026	0.4950	0.5100	0.4800	0.5000	581,900	+0.01(+1.42%)
Feb 04, 2026	0.4900	0.5000	0.4700	0.4930	229,146	+0.02(+4.89%)
Feb 03, 2026	0.4700	0.4700	0.4700	0.4700	20,550	+0.01(+2.17%)
Feb 02, 2026	0.4500	0.4600	0.4500	0.4600	24,951	-0.02(-5.15%)
Jan 30, 2026	0.4850	0.4900	0.4600	0.4850	53,119	+0.01(+2.11%)
Jan 29, 2026	0.4800	0.4800	0.4750	0.4750	9,575	-0.01(-1.04%)
Jan 28, 2026	0.4800	0.4800	0.4800	0.4800	16,905	+0.00(+0.00%)
Jan 27, 2026	0.5200	0.5200	0.4800	0.4800	45,700	-0.03(-5.88%)
Jan 26, 2026	0.5600	0.5600	0.5100	0.5100	69,556	-0.05(-8.93%)
Jan 23, 2026	0.5400	0.5600	0.5200	0.5600	98,940	+0.03(+5.66%)
Jan 22, 2026	0.5150	0.5400	0.5100	0.5300	137,021	+0.02(+3.92%)
Jan 21, 2026	0.5100	0.5100	0.4950	0.5100	44,341	+0.00(+0.00%)
Jan 20, 2026	0.5100	0.5100	0.5100	0.5100	1,000	+0.01(+0.99%)
Jan 19, 2026	0.5000	0.5300	0.5000	0.5050	65,248	-0.01(-0.98%)
Jan 16, 2026	0.5000	0.5200	0.5000	0.5100	42,000	+0.01(+2.00%)
Jan 15, 2026	0.5100	0.5100	0.5000	0.5000	79,500	-0.01(-1.96%)
Jan 14, 2026	0.5000	0.5100	0.4850	0.5100	203,900	+0.00(+0.00%)
Jan 13, 2026	0.5200	0.5200	0.5100	0.5100	12,501	+0.00(+0.00%)
Jan 12, 2026	0.5100	0.5300	0.5000	0.5100	35,980	+0.00(+0.00%)
Jan 09, 2026	0.5100	0.5100	0.5100	0.5100	14,501	-0.01(-1.92%)
Jan 08, 2026	0.5200	0.5200	0.5100	0.5200	34,500	+0.00(+0.00%)
Jan 07, 2026	0.5200	0.5200	0.5100	0.5200	115,200	+0.00(+0.00%)
Jan 06, 2026	0.5100	0.5300	0.5000	0.5200	99,200	+0.01(+1.96%)
Jan 05, 2026	0.5200	0.5300	0.5100	0.5100	57,194	-0.01(-1.92%)
Jan 02, 2026	0.4950	0.5200	0.4900	0.5200	58,055	+0.02(+4.00%)
Dec 31, 2025				0.5000	0	+0.00(+0.00%)
Dec 30, 2025	0.4850	0.5000	0.4850	0.5000	35,572	+0.01(+1.01%)
Dec 29, 2025	0.4800	0.4950	0.4750	0.4950	41,600	+0.02(+3.13%)
Dec 24, 2025				0.4800	0	-0.01(-2.04%)
Dec 23, 2025	0.5000	0.5000	0.4650	0.4900	224,847	-0.01(-1.01%)
Dec 22, 2025	0.5100	0.5100	0.4950	0.4950	25,091	-0.03(-4.81%)
Dec 19, 2025	0.5100	0.5200	0.5000	0.5200	61,085	+0.01(+1.96%)
Dec 18, 2025	0.5100	0.5500	0.5100	0.5100	109,015	+0.01(+0.99%)
Dec 17, 2025	0.5200	0.5300	0.5000	0.5050	266,400	-0.04(-6.48%)
Dec 16, 2025	0.5200	0.5500	0.5200	0.5400	517,100	+0.02(+3.85%)
Dec 15, 2025	0.5200	0.5500	0.5000	0.5200	317,134	+0.01(+1.96%)
Dec 12, 2025	0.4700	0.5100	0.4600	0.5100	206,171	+0.04(+9.68%)
Dec 11, 2025	0.4650	0.4700	0.4650	0.4650	40,000	+0.00(+0.00%)
Dec 10, 2025	0.4450	0.4650	0.4450	0.4650	40,000	+0.02(+4.49%)
Dec 09, 2025	0.4400	0.4450	0.4400	0.4450	22,387	+0.01(+1.14%)
Dec 08, 2025	0.4400	0.4550	0.4350	0.4400	404,599	+0.00(+0.00%)
Dec 05, 2025	0.4350	0.4600	0.4300	0.4400	216,731	+0.01(+2.33%)
Dec 04, 2025	0.4300	0.4500	0.4200	0.4300	251,500	+0.00(+0.00%)
Dec 03, 2025	0.4350	0.4450	0.4150	0.4300	123,800	+0.00(+0.00%)
Dec 02, 2025	0.4050	0.4350	0.4000	0.4300	434,400	+0.02(+4.88%)