(TSV: MKO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.180	3.330	3.180	3.330	30,290	+0.20(+6.39%)
Oct 31, 2024	3.110	3.200	3.110	3.130	37,802	-0.02(-0.63%)
Oct 30, 2024	3.020	3.150	3.020	3.150	54,816	-0.01(-0.32%)
Oct 29, 2024	3.090	3.200	3.090	3.160	17,470	+0.09(+2.93%)
Oct 28, 2024	3.120	3.120	3.070	3.070	9,320	-0.05(-1.60%)
Oct 25, 2024	3.220	3.220	3.100	3.120	48,450	-0.11(-3.41%)
Oct 24, 2024	3.280	3.280	3.200	3.230	7,500	+0.05(+1.57%)
Oct 23, 2024	3.270	3.270	3.180	3.180	11,242	-0.10(-3.20%)
Oct 22, 2024	3.310	3.360	3.170	3.285	44,997	-0.05(-1.65%)
Oct 21, 2024	3.270	3.450	3.190	3.340	146,050	+0.09(+2.77%)
Oct 18, 2024	3.020	3.250	3.000	3.250	82,810	+0.21(+6.91%)
Oct 17, 2024	3.050	3.050	3.000	3.040	16,096	+0.00(+0.00%)
Oct 16, 2024	3.060	3.100	3.020	3.040	17,881	-0.02(-0.65%)
Oct 15, 2024	3.080	3.090	3.030	3.060	55,259	-0.04(-1.29%)
Oct 11, 2024				3.100	0	+0.05(+1.64%)
Oct 10, 2024	3.040	3.080	3.010	3.050	14,812	+0.00(+0.00%)
Oct 09, 2024	3.030	3.080	3.020	3.050	125,850	+0.02(+0.66%)
Oct 08, 2024	3.090	3.090	3.030	3.030	5,831	-0.05(-1.62%)
Oct 07, 2024	3.120	3.130	3.080	3.080	27,405	-0.04(-1.28%)
Oct 04, 2024	3.100	3.160	3.070	3.120	19,410	-0.07(-2.19%)
Oct 03, 2024	3.165	3.200	3.090	3.190	13,504	+0.00(+0.00%)
Oct 02, 2024	3.140	3.200	3.130	3.190	15,478	+0.02(+0.63%)
Oct 01, 2024	3.150	3.170	3.120	3.170	21,485	+0.04(+1.28%)
Sep 30, 2024	3.090	3.160	3.090	3.130	11,493	+0.04(+1.29%)
Sep 27, 2024	3.150	3.150	3.090	3.090	5,590	-0.09(-2.83%)
Sep 26, 2024	3.200	3.250	3.170	3.180	17,063	+0.00(+0.00%)
Sep 25, 2024	3.080	3.200	3.080	3.180	20,190	+0.03(+0.95%)
Sep 24, 2024	3.050	3.180	3.030	3.150	26,998	+0.12(+3.96%)
Sep 23, 2024	3.040	3.050	3.010	3.030	22,504	+0.00(+0.17%)
Sep 20, 2024	3.060	3.060	3.005	3.025	10,786	+0.02(+0.83%)
Sep 19, 2024	3.060	3.060	2.950	3.000	24,459	-0.05(-1.64%)
Sep 18, 2024	2.980	3.050	2.950	3.050	23,500	+0.07(+2.35%)
Sep 17, 2024	3.000	3.000	2.960	2.980	18,351	-0.02(-0.67%)
Sep 16, 2024	2.930	3.040	2.930	3.000	4,610	+0.02(+0.67%)
Sep 13, 2024	3.050	3.080	2.950	2.980	41,975	-0.01(-0.33%)
Sep 12, 2024	3.020	3.020	2.940	2.990	43,595	+0.08(+2.75%)
Sep 11, 2024	2.750	2.960	2.730	2.910	56,618	+0.20(+7.38%)
Sep 10, 2024	2.720	2.780	2.660	2.710	45,182	-0.07(-2.52%)
Sep 09, 2024	2.850	2.860	2.720	2.780	49,753	-0.05(-1.77%)
Sep 06, 2024	2.940	2.960	2.810	2.830	51,685	-0.14(-4.71%)
Sep 05, 2024	2.970	3.010	2.900	2.970	16,007	-0.04(-1.33%)
Sep 04, 2024	2.900	3.140	2.900	3.010	10,054	+0.05(+1.69%)