Minaurum Gold Inc (TSV: MGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.2650	0.2650	0.2550	0.2550	825,826	-0.01(-3.77%)
Sep 25, 2024	0.2650	0.2750	0.2600	0.2650	841,580	+0.00(+0.00%)
Sep 24, 2024	0.2400	0.2650	0.2400	0.2650	3,435,502	+0.03(+10.42%)
Sep 23, 2024	0.2450	0.2450	0.2350	0.2400	31,299	+0.00(+0.00%)
Sep 20, 2024	0.2350	0.2450	0.2300	0.2400	801,012	+0.01(+4.35%)
Sep 19, 2024	0.2350	0.2350	0.2300	0.2300	493,337	+0.01(+2.22%)
Sep 18, 2024	0.2250	0.2400	0.2100	0.2250	623,576	-0.01(-2.17%)
Sep 17, 2024	0.2350	0.2350	0.2250	0.2300	100,300	-0.00(-2.13%)
Sep 16, 2024	0.2350	0.2450	0.2300	0.2350	311,381	+0.00(+2.17%)
Sep 13, 2024	0.2300	0.2350	0.2250	0.2300	991,391	+0.01(+4.55%)
Sep 12, 2024	0.2050	0.2200	0.2050	0.2200	474,795	+0.02(+10.00%)
Sep 11, 2024	0.2000	0.2000	0.2000	0.2000	99,474	+0.01(+2.56%)
Sep 10, 2024	0.2000	0.2000	0.1950	0.1950	29,587	-0.01(-2.50%)
Sep 09, 2024	0.2050	0.2050	0.1950	0.2000	56,785	+0.01(+5.26%)
Sep 06, 2024	0.2150	0.2150	0.1900	0.1900	167,319	-0.03(-13.64%)
Sep 05, 2024	0.2200	0.2250	0.2150	0.2200	214,427	+0.01(+2.33%)
Sep 04, 2024	0.2050	0.2200	0.2050	0.2150	84,100	+0.01(+2.38%)
Sep 03, 2024	0.2100	0.2150	0.2050	0.2100	198,662	-0.01(-4.55%)
Aug 30, 2024				0.2200	0	+0.00(+0.00%)
Aug 29, 2024	0.2400	0.2400	0.2200	0.2200	132,419	-0.02(-8.33%)
Aug 28, 2024	0.2300	0.2400	0.2250	0.2400	67,171	+0.01(+6.67%)
Aug 27, 2024	0.2300	0.2300	0.2250	0.2250	53,020	-0.01(-4.26%)
Aug 26, 2024	0.2600	0.2600	0.2350	0.2350	133,599	-0.02(-6.00%)
Aug 23, 2024	0.2600	0.2600	0.2500	0.2500	93,944	+0.01(+4.17%)
Aug 22, 2024	0.2550	0.2550	0.2400	0.2400	15,100	-0.01(-4.00%)
Aug 21, 2024	0.2650	0.2650	0.2400	0.2500	116,757	-0.01(-1.96%)
Aug 20, 2024	0.2600	0.2600	0.2500	0.2550	76,908	-0.01(-1.92%)
Aug 19, 2024	0.2450	0.2600	0.2300	0.2600	269,456	+0.04(+18.18%)
Aug 16, 2024	0.2100	0.2400	0.1950	0.2200	375,212	+0.02(+10.00%)
Aug 15, 2024	0.2000	0.2050	0.2000	0.2000	20,950	+0.00(+0.00%)
Aug 14, 2024	0.2100	0.2100	0.2000	0.2000	29,203	+0.00(+0.00%)
Aug 13, 2024	0.2100	0.2100	0.1950	0.2000	101,550	-0.00(-2.44%)
Aug 12, 2024	0.1850	0.2050	0.1850	0.2050	147,960	+0.03(+17.14%)
Aug 09, 2024	0.1900	0.1900	0.1750	0.1750	54,410	-0.01(-5.41%)
Aug 08, 2024	0.1850	0.1900	0.1800	0.1850	136,521	+0.00(+0.00%)
Aug 07, 2024	0.1900	0.1950	0.1750	0.1850	176,991	+0.00(+0.00%)
Aug 06, 2024	0.2000	0.2000	0.1850	0.1850	209,390	-0.02(-9.76%)
Aug 02, 2024				0.2050	0	-0.03(-10.87%)
Aug 01, 2024	0.2450	0.2500	0.2300	0.2300	64,843	-0.01(-6.12%)
Jul 31, 2024	0.2350	0.2500	0.2300	0.2450	222,875	+0.02(+8.89%)
Jul 30, 2024	0.2300	0.2300	0.2250	0.2250	50,200	+0.00(+0.00%)
Jul 29, 2024	0.2250	0.2300	0.2250	0.2250	50,200	+0.00(+0.00%)
Jul 26, 2024	0.2350	0.2350	0.2100	0.2250	323,987	-0.01(-4.26%)
Jul 25, 2024	0.2300	0.2400	0.2150	0.2350	78,336	-0.02(-6.00%)
Jul 24, 2024	0.2250	0.2500	0.2200	0.2500	114,315	+0.02(+11.11%)
Jul 23, 2024	0.2150	0.2250	0.2150	0.2250	118,091	+0.01(+4.65%)
Jul 22, 2024	0.2200	0.2200	0.2000	0.2150	64,168	-0.02(-6.52%)
Jul 19, 2024	0.2350	0.2350	0.2200	0.2300	40,867	-0.00(-2.13%)
Jul 18, 2024	0.2600	0.2600	0.2350	0.2350	64,447	-0.02(-7.84%)
Jul 17, 2024	0.2600	0.2600	0.2450	0.2550	147,146	-0.01(-3.77%)
Jul 16, 2024	0.2600	0.2700	0.2600	0.2650	43,888	-0.01(-1.85%)
Jul 15, 2024	0.2800	0.2800	0.2600	0.2700	168,788	-0.01(-1.82%)
Jul 12, 2024	0.2800	0.2900	0.2750	0.2750	198,349	+0.00(+0.00%)
Jul 11, 2024	0.2800	0.2900	0.2700	0.2750	221,700	+0.01(+1.85%)
Jul 10, 2024	0.2500	0.2700	0.2450	0.2700	69,191	+0.02(+8.00%)
Jul 09, 2024	0.2600	0.2600	0.2450	0.2500	24,485	-0.01(-1.96%)
Jul 08, 2024	0.2550	0.2550	0.2500	0.2550	39,443	+0.01(+2.00%)
Jul 05, 2024	0.2400	0.2550	0.2400	0.2500	151,500	+0.02(+6.38%)
Jul 04, 2024	0.2350	0.2350	0.2300	0.2350	49,626	+0.00(+2.17%)
Jul 03, 2024	0.2200	0.2400	0.2200	0.2300	334,388	+0.02(+9.52%)