Skip to main content

Minaurum Gold Inc (TSV: MGG )

0.2450 -0.0100 (-3.92%)
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2650 0.2650 0.2550 0.2550 825,826 -0.01(-3.77%)
Sep 25, 2024 0.2650 0.2750 0.2600 0.2650 841,580 +0.00(+0.00%)
Sep 24, 2024 0.2400 0.2650 0.2400 0.2650 3,435,502 +0.03(+10.42%)
Sep 23, 2024 0.2450 0.2450 0.2350 0.2400 31,299 +0.00(+0.00%)
Sep 20, 2024 0.2350 0.2450 0.2300 0.2400 801,012 +0.01(+4.35%)
Sep 19, 2024 0.2350 0.2350 0.2300 0.2300 493,337 +0.01(+2.22%)
Sep 18, 2024 0.2250 0.2400 0.2100 0.2250 623,576 -0.01(-2.17%)
Sep 17, 2024 0.2350 0.2350 0.2250 0.2300 100,300 -0.00(-2.13%)
Sep 16, 2024 0.2350 0.2450 0.2300 0.2350 311,381 +0.00(+2.17%)
Sep 13, 2024 0.2300 0.2350 0.2250 0.2300 991,391 +0.01(+4.55%)
Sep 12, 2024 0.2050 0.2200 0.2050 0.2200 474,795 +0.02(+10.00%)
Sep 11, 2024 0.2000 0.2000 0.2000 0.2000 99,474 +0.01(+2.56%)
Sep 10, 2024 0.2000 0.2000 0.1950 0.1950 29,587 -0.01(-2.50%)
Sep 09, 2024 0.2050 0.2050 0.1950 0.2000 56,785 +0.01(+5.26%)
Sep 06, 2024 0.2150 0.2150 0.1900 0.1900 167,319 -0.03(-13.64%)
Sep 05, 2024 0.2200 0.2250 0.2150 0.2200 214,427 +0.01(+2.33%)
Sep 04, 2024 0.2050 0.2200 0.2050 0.2150 84,100 +0.01(+2.38%)
Sep 03, 2024 0.2100 0.2150 0.2050 0.2100 198,662 -0.01(-4.55%)
Aug 30, 2024 0.2200 0 +0.00(+0.00%)
Aug 29, 2024 0.2400 0.2400 0.2200 0.2200 132,419 -0.02(-8.33%)
Aug 28, 2024 0.2300 0.2400 0.2250 0.2400 67,171 +0.01(+6.67%)
Aug 27, 2024 0.2300 0.2300 0.2250 0.2250 53,020 -0.01(-4.26%)
Aug 26, 2024 0.2600 0.2600 0.2350 0.2350 133,599 -0.02(-6.00%)
Aug 23, 2024 0.2600 0.2600 0.2500 0.2500 93,944 +0.01(+4.17%)
Aug 22, 2024 0.2550 0.2550 0.2400 0.2400 15,100 -0.01(-4.00%)
Aug 21, 2024 0.2650 0.2650 0.2400 0.2500 116,757 -0.01(-1.96%)
Aug 20, 2024 0.2600 0.2600 0.2500 0.2550 76,908 -0.01(-1.92%)
Aug 19, 2024 0.2450 0.2600 0.2300 0.2600 269,456 +0.04(+18.18%)
Aug 16, 2024 0.2100 0.2400 0.1950 0.2200 375,212 +0.02(+10.00%)
Aug 15, 2024 0.2000 0.2050 0.2000 0.2000 20,950 +0.00(+0.00%)
Aug 14, 2024 0.2100 0.2100 0.2000 0.2000 29,203 +0.00(+0.00%)
Aug 13, 2024 0.2100 0.2100 0.1950 0.2000 101,550 -0.00(-2.44%)
Aug 12, 2024 0.1850 0.2050 0.1850 0.2050 147,960 +0.03(+17.14%)
Aug 09, 2024 0.1900 0.1900 0.1750 0.1750 54,410 -0.01(-5.41%)
Aug 08, 2024 0.1850 0.1900 0.1800 0.1850 136,521 +0.00(+0.00%)
Aug 07, 2024 0.1900 0.1950 0.1750 0.1850 176,991 +0.00(+0.00%)
Aug 06, 2024 0.2000 0.2000 0.1850 0.1850 209,390 -0.02(-9.76%)
Aug 02, 2024 0.2050 0 -0.03(-10.87%)
Aug 01, 2024 0.2450 0.2500 0.2300 0.2300 64,843 -0.01(-6.12%)
Jul 31, 2024 0.2350 0.2500 0.2300 0.2450 222,875 +0.02(+8.89%)
Jul 30, 2024 0.2300 0.2300 0.2250 0.2250 50,200 +0.00(+0.00%)
Jul 29, 2024 0.2250 0.2300 0.2250 0.2250 50,200 +0.00(+0.00%)
Jul 26, 2024 0.2350 0.2350 0.2100 0.2250 323,987 -0.01(-4.26%)
Jul 25, 2024 0.2300 0.2400 0.2150 0.2350 78,336 -0.02(-6.00%)
Jul 24, 2024 0.2250 0.2500 0.2200 0.2500 114,315 +0.02(+11.11%)
Jul 23, 2024 0.2150 0.2250 0.2150 0.2250 118,091 +0.01(+4.65%)
Jul 22, 2024 0.2200 0.2200 0.2000 0.2150 64,168 -0.02(-6.52%)
Jul 19, 2024 0.2350 0.2350 0.2200 0.2300 40,867 -0.00(-2.13%)
Jul 18, 2024 0.2600 0.2600 0.2350 0.2350 64,447 -0.02(-7.84%)
Jul 17, 2024 0.2600 0.2600 0.2450 0.2550 147,146 -0.01(-3.77%)
Jul 16, 2024 0.2600 0.2700 0.2600 0.2650 43,888 -0.01(-1.85%)
Jul 15, 2024 0.2800 0.2800 0.2600 0.2700 168,788 -0.01(-1.82%)
Jul 12, 2024 0.2800 0.2900 0.2750 0.2750 198,349 +0.00(+0.00%)
Jul 11, 2024 0.2800 0.2900 0.2700 0.2750 221,700 +0.01(+1.85%)
Jul 10, 2024 0.2500 0.2700 0.2450 0.2700 69,191 +0.02(+8.00%)
Jul 09, 2024 0.2600 0.2600 0.2450 0.2500 24,485 -0.01(-1.96%)
Jul 08, 2024 0.2550 0.2550 0.2500 0.2550 39,443 +0.01(+2.00%)
Jul 05, 2024 0.2400 0.2550 0.2400 0.2500 151,500 +0.02(+6.38%)
Jul 04, 2024 0.2350 0.2350 0.2300 0.2350 49,626 +0.00(+2.17%)
Jul 03, 2024 0.2200 0.2400 0.2200 0.2300 334,388 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.