(TSV:MFG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.340	2.350	2.060	2.280	103,767	-0.06(-2.56%)
Dec 04, 2025	2.320	2.350	2.290	2.340	42,545	-0.01(-0.43%)
Dec 03, 2025	2.290	2.380	2.290	2.350	100,800	+0.05(+2.17%)
Dec 02, 2025	2.400	2.400	2.300	2.300	73,540	-0.07(-2.95%)
Dec 01, 2025	2.400	2.410	2.360	2.370	336,241	+0.01(+0.42%)
Nov 28, 2025	2.250	2.380	2.250	2.360	68,474	+0.11(+4.89%)
Nov 27, 2025	2.230	2.250	2.200	2.250	32,337	+0.00(+0.00%)
Nov 26, 2025	2.180	2.270	2.180	2.250	45,100	+0.08(+3.69%)
Nov 25, 2025	2.180	2.180	2.140	2.170	186,071	+0.02(+0.93%)
Nov 24, 2025	2.150	2.180	2.110	2.150	194,837	+0.05(+2.38%)
Nov 21, 2025	2.110	2.190	2.100	2.100	87,304	-0.06(-3.00%)
Nov 20, 2025	2.180	2.250	2.130	2.165	161,650	+0.00(+0.23%)
Nov 19, 2025	2.110	2.220	2.110	2.160	101,300	+0.06(+2.86%)
Nov 18, 2025	1.970	2.150	1.970	2.100	447,819	+0.16(+8.25%)
Nov 17, 2025	1.950	1.970	1.930	1.940	8,736	-0.02(-1.02%)
Nov 14, 2025	2.000	2.050	1.960	1.960	291,317	-0.09(-4.39%)
Nov 13, 2025	2.130	2.130	2.010	2.050	88,275	-0.10(-4.65%)
Nov 12, 2025	2.020	2.150	2.000	2.150	61,104	+0.12(+5.91%)
Nov 11, 2025	2.020	2.090	1.970	2.030	85,789	+0.03(+1.50%)
Nov 10, 2025	2.150	2.150	2.000	2.000	128,658	+0.04(+2.04%)
Nov 07, 2025	1.970	1.970	1.900	1.960	34,611	-0.01(-0.51%)
Nov 06, 2025	2.000	2.010	1.970	1.970	22,200	+0.02(+1.03%)
Nov 05, 2025	1.990	2.010	1.950	1.950	36,937	-0.04(-2.01%)
Nov 04, 2025	1.990	2.060	1.950	1.990	31,441	-0.07(-3.40%)
Nov 03, 2025	2.010	2.080	2.000	2.060	25,982	-0.01(-0.48%)
Oct 31, 2025	2.000	2.080	2.000	2.070	91,050	+0.11(+5.61%)
Oct 30, 2025	1.950	2.090	1.930	1.960	193,092	+0.00(+0.00%)
Oct 29, 2025	2.040	2.040	1.960	1.960	45,560	-0.04(-2.00%)
Oct 28, 2025	2.080	2.080	2.000	2.000	73,786	-0.03(-1.48%)
Oct 27, 2025	2.100	2.160	1.990	2.030	203,431	-0.07(-3.33%)
Oct 24, 2025	2.140	2.240	2.080	2.100	56,630	+0.00(+0.00%)
Oct 23, 2025	2.090	2.200	2.090	2.100	53,700	+0.02(+0.96%)
Oct 22, 2025	2.150	2.290	2.070	2.080	183,464	-0.02(-0.95%)
Oct 21, 2025	2.320	2.320	2.090	2.100	110,377	-0.23(-9.87%)
Oct 20, 2025	2.200	2.370	2.200	2.330	216,500	+0.08(+3.56%)
Oct 17, 2025	2.340	2.340	2.110	2.250	361,552	-0.05(-2.17%)
Oct 16, 2025	2.340	2.380	2.240	2.300	434,881	+0.15(+6.98%)
Oct 15, 2025	2.030	2.240	2.030	2.150	507,557	+0.12(+5.91%)
Oct 14, 2025	2.020	2.030	1.970	2.030	235,821	+0.06(+3.05%)
Oct 10, 2025				1.970	0	+0.00(+0.00%)
Oct 09, 2025	2.100	2.100	1.970	1.970	139,111	-0.14(-6.64%)
Oct 08, 2025	2.000	2.110	1.960	2.110	182,004	+0.13(+6.57%)
Oct 07, 2025	2.000	2.000	1.950	1.980	89,000	-0.02(-1.00%)
Oct 06, 2025	1.980	2.040	1.980	2.000	174,892	+0.01(+0.50%)
Oct 03, 2025	2.010	2.020	1.980	1.990	98,715	-0.03(-1.49%)
Oct 02, 2025	2.020	2.050	1.980	2.020	66,798	+0.02(+1.00%)