Medx Health Corp (TSV:MDX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0500	0.0550	0.0500	0.0550	23,827	+0.00(+0.00%)
Feb 05, 2026	0.0550	0.0550	0.0500	0.0550	16,000	+0.00(+0.00%)
Feb 04, 2026	0.0550	0.0550	0.0550	0.0550	233,620	-0.00(-8.33%)
Feb 03, 2026	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Feb 02, 2026	0.0650	0.0650	0.0550	0.0600	236,600	-0.01(-7.69%)
Jan 30, 2026	0.0650	0.0650	0.0600	0.0650	37,000	+0.00(+0.00%)
Jan 29, 2026	0.0650	0.0650	0.0650	0.0650	36,000	+0.00(+0.00%)
Jan 28, 2026	0.0650	0.0650	0.0600	0.0650	209,000	+0.00(+0.00%)
Jan 27, 2026	0.0650	0.0650	0.0650	0.0650	5,078	+0.00(+0.00%)
Jan 26, 2026	0.0650	0.0650	0.0650	0.0650	30,563	+0.00(+0.00%)
Jan 23, 2026	0.0600	0.0650	0.0600	0.0650	37,338	+0.01(+8.33%)
Jan 22, 2026	0.0600	0.0600	0.0600	0.0600	240,000	+0.00(+9.09%)
Jan 21, 2026	0.0550	0.0550	0.0550	0.0550	38,000	-0.00(-8.33%)
Jan 20, 2026	0.0600	0.0600	0.0550	0.0600	80,000	+0.00(+0.00%)
Jan 19, 2026	0.0600	0.0600	0.0600	0.0600	120,750	+0.00(+0.00%)
Jan 16, 2026	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Jan 15, 2026	0.0600	0.0600	0.0550	0.0600	120,020	+0.00(+9.09%)
Jan 14, 2026	0.0550	0.0550	0.0550	0.0550	68,200	-0.00(-8.33%)
Jan 13, 2026	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+9.09%)
Jan 12, 2026	0.0550	0.0550	0.0550	0.0550	58,000	+0.00(+0.00%)
Jan 09, 2026	0.0550	0.0550	0.0500	0.0550	86,100	+0.00(+0.00%)
Jan 08, 2026	0.0550	0.0550	0.0550	0.0550	7,364	+0.00(+0.00%)
Jan 07, 2026	0.0600	0.0600	0.0550	0.0550	30,865	+0.00(+0.00%)
Jan 06, 2026	0.0550	0.0600	0.0550	0.0550	99,000	+0.00(+0.00%)
Jan 05, 2026	0.0600	0.0600	0.0500	0.0550	144,290	+0.00(+0.00%)
Jan 02, 2026	0.0600	0.0600	0.0550	0.0550	30,000	+0.00(+0.00%)
Dec 31, 2025				0.0550	0	+0.00(+0.00%)
Dec 30, 2025	0.0550	0.0600	0.0550	0.0550	10,039	+0.00(+0.00%)
Dec 29, 2025	0.0550	0.0600	0.0550	0.0550	16,794	+0.00(+0.00%)
Dec 24, 2025				0.0550	0	+0.00(+0.00%)
Dec 23, 2025	0.0500	0.0550	0.0500	0.0550	456,850	+0.00(+10.00%)
Dec 22, 2025	0.0550	0.0550	0.0500	0.0500	74,000	+0.00(+0.00%)
Dec 19, 2025	0.0500	0.0550	0.0500	0.0500	103,180	+0.00(+0.00%)
Dec 18, 2025	0.0550	0.0550	0.0500	0.0500	9,000	-0.00(-9.09%)
Dec 17, 2025	0.0500	0.0550	0.0500	0.0550	40,000	+0.00(+0.00%)
Dec 16, 2025	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
Dec 15, 2025	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+0.00%)
Dec 12, 2025	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Dec 11, 2025	0.0550	0.0550	0.0500	0.0500	105,000	+0.00(+0.00%)
Dec 10, 2025	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Dec 09, 2025	0.0550	0.0550	0.0500	0.0550	76,000	+0.00(+0.00%)
Dec 08, 2025	0.0550	0.0550	0.0500	0.0550	110,000	+0.00(+0.00%)
Dec 05, 2025	0.0500	0.0550	0.0500	0.0550	438,800	+0.00(+0.00%)
Dec 04, 2025	0.0500	0.0550	0.0500	0.0550	108,000	+0.00(+0.00%)
Dec 03, 2025	0.0500	0.0550	0.0500	0.0550	145,000	+0.00(+0.00%)
Dec 02, 2025	0.0500	0.0550	0.0500	0.0550	145,200	+0.00(+10.00%)