Minera Alamos (TSV:MAI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.4300	0.4450	0.4300	0.4300	959,110	-0.01(-1.15%)
Dec 04, 2025	0.4400	0.4400	0.4300	0.4350	1,266,761	+0.00(+0.00%)
Dec 03, 2025	0.4200	0.4450	0.4200	0.4350	1,013,472	+0.00(+0.00%)
Dec 02, 2025	0.4350	0.4350	0.4180	0.4350	996,075	-0.02(-3.33%)
Dec 01, 2025	0.4500	0.4500	0.4250	0.4500	2,440,327	+0.03(+5.88%)
Nov 28, 2025	0.4350	0.4400	0.4250	0.4250	430,726	-0.01(-1.16%)
Nov 27, 2025	0.4350	0.4350	0.4200	0.4300	196,191	+0.00(+0.00%)
Nov 26, 2025	0.4050	0.4400	0.4050	0.4300	895,667	+0.02(+4.88%)
Nov 25, 2025	0.4100	0.4200	0.4100	0.4100	380,543	+0.00(+1.23%)
Nov 24, 2025	0.4000	0.4100	0.4000	0.4050	378,826	+0.01(+2.53%)
Nov 21, 2025	0.3850	0.3950	0.3800	0.3950	229,900	+0.02(+5.33%)
Nov 20, 2025	0.3900	0.3900	0.3700	0.3750	528,310	-0.02(-3.85%)
Nov 19, 2025	0.3900	0.3950	0.3800	0.3900	420,539	+0.00(+0.00%)
Nov 18, 2025	0.3700	0.3900	0.3700	0.3900	518,561	+0.02(+4.00%)
Nov 17, 2025	0.3900	0.3900	0.3750	0.3750	502,793	-0.01(-1.32%)
Nov 14, 2025	0.3800	0.3850	0.3700	0.3800	767,550	-0.01(-1.30%)
Nov 13, 2025	0.4100	0.4150	0.3800	0.3850	596,993	-0.02(-6.10%)
Nov 12, 2025	0.3900	0.4150	0.3900	0.4100	1,809,231	+0.02(+6.49%)
Nov 11, 2025	0.4000	0.4000	0.3850	0.3850	442,265	-0.02(-3.75%)
Nov 10, 2025	0.3900	0.4100	0.3900	0.4000	1,997,464	+0.03(+8.11%)
Nov 07, 2025	0.3750	0.3800	0.3600	0.3700	1,026,756	+0.01(+1.37%)
Nov 06, 2025	0.3700	0.3750	0.3600	0.3650	381,444	-0.01(-1.35%)
Nov 05, 2025	0.3750	0.3800	0.3700	0.3700	270,910	+0.00(+0.00%)
Nov 04, 2025	0.3850	0.3850	0.3650	0.3700	592,057	-0.01(-2.63%)
Nov 03, 2025	0.3950	0.3950	0.3750	0.3800	426,209	-0.02(-3.80%)
Oct 31, 2025	0.3950	0.3950	0.3700	0.3950	1,366,840	+0.01(+1.28%)
Oct 30, 2025	0.3800	0.4000	0.3750	0.3900	809,125	+0.02(+4.00%)
Oct 29, 2025	0.3900	0.3900	0.3750	0.3750	559,355	+0.00(+0.00%)
Oct 28, 2025	0.3650	0.4000	0.3650	0.3750	868,803	+0.01(+1.35%)
Oct 27, 2025	0.3950	0.3950	0.3650	0.3700	1,627,542	-0.03(-6.33%)
Oct 24, 2025	0.3800	0.4050	0.3750	0.3950	1,290,570	+0.01(+1.28%)
Oct 23, 2025	0.4100	0.4200	0.3830	0.3900	5,723,100	-0.03(-8.24%)
Oct 22, 2025	0.4050	0.4280	0.4000	0.4250	2,067,975	+0.02(+3.66%)
Oct 21, 2025	0.4400	0.4400	0.4100	0.4100	1,931,687	-0.04(-9.49%)
Oct 20, 2025	0.4650	0.4650	0.4480	0.4530	1,072,951	-0.01(-2.58%)
Oct 17, 2025	0.4750	0.4800	0.4600	0.4650	3,692,310	-0.02(-5.10%)
Oct 16, 2025	0.4800	0.5000	0.4800	0.4900	950,938	+0.01(+1.03%)
Oct 15, 2025	0.4650	0.5000	0.4650	0.4850	2,040,438	+0.02(+4.30%)
Oct 14, 2025	0.4600	0.4700	0.4600	0.4650	1,099,228	+0.02(+3.33%)
Oct 10, 2025				0.4500	0	+0.01(+2.27%)
Oct 09, 2025	0.4650	0.4650	0.4300	0.4400	2,673,184	-0.02(-4.35%)
Oct 08, 2025	0.4500	0.4650	0.4400	0.4600	2,265,468	+0.03(+5.75%)
Oct 07, 2025	0.4500	0.4500	0.4300	0.4350	3,998,097	-0.01(-1.14%)
Oct 06, 2025	0.4350	0.4500	0.4350	0.4400	2,512,820	+0.01(+2.33%)
Oct 03, 2025	0.4200	0.4350	0.4200	0.4300	546,789	+0.02(+3.61%)
Oct 02, 2025	0.4250	0.4550	0.4150	0.4150	4,158,478	+0.00(+0.00%)