(TSV:LORD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	0.1900	0.2100	0.1900	0.2100	44,500	+0.04(+20.00%)
Sep 15, 2025				0.1750	0	+0.00(+0.00%)
Sep 11, 2025				0.1750	0	+0.02(+12.90%)
Sep 10, 2025	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+0.00%)
Sep 09, 2025	0.1550	0.1550	0.1550	0.1550	5,422	-0.04(-18.42%)
Sep 08, 2025	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Sep 03, 2025				0.1900	0	+0.00(+0.00%)
Sep 02, 2025	0.1900	0.1900	0.1900	0.1900	4,700	-0.01(-5.00%)
Aug 29, 2025				0.2000	0	+0.05(+33.33%)
Aug 28, 2025	0.1800	0.1800	0.1500	0.1500	5,000	-0.04(-21.05%)
Aug 27, 2025	0.1900	0.1900	0.1900	0.1900	9,000	+0.00(+0.00%)
Aug 26, 2025	0.1900	0.1900	0.1900	0.1900	2,500	+0.00(+0.00%)
Aug 25, 2025	0.1650	0.1900	0.1650	0.1900	4,499	+0.00(+0.00%)
Aug 22, 2025	0.1900	0.1900	0.1900	0.1900	2,709	-0.01(-5.00%)
Aug 21, 2025	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Aug 20, 2025	0.2000	0.2000	0.2000	0.2000	3,300	-0.00(-2.44%)
Aug 19, 2025	0.2000	0.2050	0.2000	0.2050	20,000	+0.00(+0.00%)
Aug 18, 2025	0.2050	0.2050	0.2050	0.2050	1,000	+0.00(+0.00%)
Aug 14, 2025				0.2050	0	+0.04(+28.12%)
Aug 12, 2025				0.1600	23	-0.01(-5.88%)
Aug 11, 2025	0.2200	0.2200	0.1700	0.1700	36,341	-0.01(-5.56%)
Aug 08, 2025	0.2400	0.2400	0.1800	0.1800	57,564	-0.07(-28.00%)
Aug 07, 2025	0.2100	0.2500	0.2100	0.2500	182,501	+0.03(+13.64%)
Aug 06, 2025	0.2350	0.2500	0.1800	0.2200	128,037	-0.02(-8.33%)
Aug 05, 2025	0.1400	0.2500	0.1350	0.2400	149,456	+0.12(+100.00%)
Aug 01, 2025				0.1200	0	+0.01(+9.09%)
Jul 31, 2025	0.1100	0.1100	0.1100	0.1100	14,500	+0.01(+10.00%)