American Lithium Corp (TSV: LI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.5500	0.5500	0.4800	0.4800	277,076	-0.05(-9.43%)
Aug 29, 2024	0.5200	0.5500	0.5200	0.5300	27,067	+0.01(+1.92%)
Aug 28, 2024	0.5700	0.5700	0.5100	0.5200	82,137	-0.01(-1.89%)
Aug 27, 2024	0.5600	0.5600	0.5300	0.5300	66,775	-0.06(-10.17%)
Aug 26, 2024	0.5600	0.5900	0.5550	0.5900	100,823	+0.01(+1.72%)
Aug 23, 2024	0.5700	0.5900	0.5500	0.5800	81,677	+0.00(+0.00%)
Aug 22, 2024	0.5600	0.5900	0.5600	0.5800	55,586	+0.02(+3.57%)
Aug 21, 2024	0.5700	0.5800	0.5600	0.5600	90,551	+0.00(+0.00%)
Aug 20, 2024	0.5700	0.5700	0.5500	0.5600	26,968	+0.00(+0.00%)
Aug 19, 2024	0.5800	0.5900	0.5600	0.5600	189,781	+0.00(+0.00%)
Aug 16, 2024	0.5800	0.6000	0.5600	0.5600	102,241	-0.01(-1.75%)
Aug 15, 2024	0.5800	0.5800	0.5600	0.5700	56,480	+0.03(+5.56%)
Aug 14, 2024	0.5500	0.5800	0.5400	0.5400	76,648	-0.02(-3.57%)
Aug 13, 2024	0.5800	0.5900	0.5600	0.5600	101,442	+0.00(+0.00%)
Aug 12, 2024	0.5400	0.5700	0.5400	0.5600	57,369	+0.02(+3.70%)
Aug 09, 2024	0.5500	0.5550	0.5400	0.5400	37,412	-0.01(-1.82%)
Aug 08, 2024	0.5400	0.5500	0.5300	0.5500	50,049	+0.03(+5.77%)
Aug 07, 2024	0.5400	0.5500	0.5200	0.5200	51,000	+0.00(+0.00%)
Aug 06, 2024	0.5500	0.5700	0.5200	0.5200	204,892	-0.03(-5.45%)
Aug 02, 2024				0.5500	0	-0.04(-6.78%)
Aug 01, 2024	0.6100	0.6100	0.5500	0.5900	232,920	+0.00(+0.00%)
Jul 31, 2024	0.6200	0.6300	0.5800	0.5900	989,650	-0.03(-4.84%)
Jul 30, 2024	0.6400	0.6400	0.6100	0.6200	120,619	-0.01(-1.59%)
Jul 29, 2024	0.6700	0.6700	0.6250	0.6300	103,106	-0.02(-3.08%)
Jul 26, 2024	0.6600	0.6800	0.6500	0.6500	163,338	-0.02(-2.99%)
Jul 25, 2024	0.7000	0.7000	0.6600	0.6700	157,368	-0.04(-5.63%)
Jul 24, 2024	0.7400	0.7400	0.7000	0.7100	76,625	-0.01(-1.39%)
Jul 23, 2024	0.7300	0.7300	0.7200	0.7200	88,111	-0.01(-1.37%)
Jul 22, 2024	0.7600	0.7600	0.7300	0.7300	101,980	-0.02(-2.67%)
Jul 19, 2024	0.7700	0.7800	0.7400	0.7500	91,510	-0.01(-1.32%)
Jul 18, 2024	0.7500	0.7700	0.7500	0.7600	46,971	+0.00(+0.00%)
Jul 17, 2024	0.7800	0.7800	0.7400	0.7600	107,089	-0.01(-1.30%)
Jul 16, 2024	0.7700	0.7800	0.7700	0.7700	97,608	+0.00(+0.00%)
Jul 15, 2024	0.7700	0.7800	0.7500	0.7700	35,496	-0.01(-1.28%)
Jul 12, 2024	0.7800	0.8200	0.7700	0.7800	199,747	+0.00(+0.00%)
Jul 11, 2024	0.7600	0.7800	0.7500	0.7800	37,524	+0.01(+1.30%)
Jul 10, 2024	0.7400	0.7900	0.7300	0.7700	142,706	+0.01(+1.32%)
Jul 09, 2024	0.7600	0.7600	0.7200	0.7600	104,016	+0.02(+2.70%)
Jul 08, 2024	0.7700	0.7700	0.7400	0.7400	15,333	-0.01(-1.33%)
Jul 05, 2024	0.7600	0.7700	0.7500	0.7500	39,287	-0.02(-2.60%)
Jul 04, 2024	0.7600	0.7800	0.7500	0.7700	34,916	+0.01(+0.65%)
Jul 03, 2024	0.7500	0.7800	0.7500	0.7650	63,073	+0.05(+6.25%)