Inter-Rock Minerals Inc (TSV:IRO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025				1.010	0	-0.14(-12.17%)
Dec 01, 2025	1.060	1.150	1.060	1.150	22,600	+0.09(+8.49%)
Nov 28, 2025	1.120	1.120	1.040	1.060	19,100	-0.08(-7.02%)
Nov 26, 2025				1.140	0	+0.01(+0.88%)
Nov 25, 2025	1.130	1.130	1.130	1.130	176	+0.09(+8.65%)
Nov 24, 2025	1.040	1.040	1.040	1.040	1,000	+0.00(+0.00%)
Nov 21, 2025	1.040	1.040	1.040	1.040	10,000	+0.03(+2.97%)
Nov 11, 2025				1.010	1	-0.11(-9.82%)
Nov 10, 2025	1.130	1.140	1.120	1.120	2,500	+0.11(+10.89%)
Nov 04, 2025				1.010	0	-0.10(-9.01%)
Oct 31, 2025				1.110	10	+0.10(+9.90%)
Oct 27, 2025				1.010	0	-0.01(-0.98%)
Oct 22, 2025				1.020	0	-0.01(-0.97%)
Oct 21, 2025	1.030	1.030	1.020	1.030	29,400	+0.02(+1.98%)
Oct 20, 2025	1.020	1.020	1.010	1.010	600	-0.12(-10.62%)
Oct 16, 2025				1.130	0	-0.01(-0.88%)
Oct 15, 2025	1.050	1.140	1.050	1.140	3,600	+0.04(+3.64%)
Oct 07, 2025				1.100	0	-0.04(-3.51%)
Oct 06, 2025	1.100	1.140	1.100	1.140	10,000	+0.00(+0.00%)