Inter-Rock Minerals Inc (TSV:IRO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025				1.100	0	+0.00(+0.00%)
Sep 11, 2025				1.100	0	+0.00(+0.00%)
Sep 10, 2025	1.030	1.100	1.010	1.100	4,709	-0.05(-4.35%)
Sep 09, 2025	1.150	1.150	1.150	1.150	104	+0.00(+0.00%)
Sep 08, 2025	1.100	1.150	1.100	1.150	16,189	+0.00(+0.00%)
Sep 05, 2025	0.9000	1.150	0.9000	1.150	40,000	+0.25(+27.78%)
Sep 04, 2025	0.9000	0.9000	0.9000	0.9000	50,100	+0.05(+5.88%)
Sep 03, 2025	0.8500	0.8500	0.8500	0.8500	15,000	+0.00(+0.00%)
Sep 02, 2025	0.8500	0.8500	0.8500	0.8500	4,000	+0.00(+0.00%)
Aug 27, 2025				0.8500	0	+0.02(+2.41%)
Aug 26, 2025	0.8300	0.8300	0.8300	0.8300	12,900	-0.07(-7.78%)
Aug 19, 2025				0.9000	0	+0.00(+0.00%)
Aug 18, 2025	0.9000	0.9000	0.9000	0.9000	5,500	+0.10(+12.50%)
Aug 15, 2025	0.8000	0.8600	0.8000	0.8000	81,900	+0.00(+0.00%)
Aug 14, 2025	0.8000	0.8000	0.8000	0.8000	37,000	+0.06(+8.11%)
Jul 23, 2025				0.7400	0	-0.02(-2.63%)
Jul 21, 2025				0.7600	0	+0.02(+2.70%)
Jul 11, 2025				0.7400	0	+0.01(+1.37%)
Jul 10, 2025	0.7300	0.7300	0.7300	0.7300	4,000	+0.02(+2.82%)