Imaflex (TSV: IFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.500	1.500	1.460	1.460	4,700	-0.02(-1.35%)
Aug 29, 2024	1.440	1.500	1.440	1.480	30,413	+0.08(+5.71%)
Aug 28, 2024	1.210	1.460	1.210	1.400	166,250	+0.27(+23.89%)
Aug 27, 2024	1.130	1.130	1.110	1.130	55,400	+0.00(+0.00%)
Aug 26, 2024	1.100	1.130	1.090	1.130	9,400	+0.03(+2.73%)
Aug 23, 2024	1.100	1.100	1.100	1.100	13,500	-0.03(-2.65%)
Aug 21, 2024				1.130	0	+0.02(+1.80%)
Aug 20, 2024	1.100	1.120	1.100	1.110	11,100	-0.02(-1.77%)
Aug 19, 2024	1.130	1.130	1.130	1.130	1,500	+0.02(+1.80%)
Aug 16, 2024	1.100	1.110	1.100	1.110	2,200	+0.00(+0.00%)
Aug 15, 2024	1.080	1.110	1.080	1.110	23,900	+0.02(+1.83%)
Aug 13, 2024				1.090	0	+0.03(+2.83%)
Aug 12, 2024	1.060	1.060	1.060	1.060	100	-0.02(-1.85%)
Aug 09, 2024	1.080	1.080	1.080	1.080	44,400	+0.00(+0.00%)
Aug 08, 2024	1.050	1.080	1.050	1.080	6,300	+0.02(+1.89%)
Aug 07, 2024	1.080	1.080	1.060	1.060	31,150	-0.02(-1.85%)
Aug 06, 2024	1.060	1.080	1.060	1.080	24,400	+0.00(+0.00%)
Aug 02, 2024				1.080	0	+0.00(+0.00%)
Aug 01, 2024	1.080	1.080	1.080	1.080	10,800	+0.00(+0.00%)
Jul 31, 2024	1.080	1.080	1.080	1.080	33,400	-0.01(-1.37%)
Jul 30, 2024	1.070	1.095	1.070	1.095	111,400	+0.05(+5.29%)
Jul 26, 2024				1.040	0	+0.00(+0.00%)
Jul 25, 2024	1.040	1.040	1.040	1.040	10,110	+0.00(+0.00%)
Jul 23, 2024				1.040	0	+0.00(+0.00%)
Jul 22, 2024	1.040	1.040	1.040	1.040	2,150	+0.01(+0.97%)
Jul 19, 2024	1.030	1.040	1.030	1.030	57,775	-0.01(-0.96%)
Jul 17, 2024				1.040	0	+0.00(+0.00%)
Jul 16, 2024	1.040	1.040	1.040	1.040	500	+0.00(+0.00%)
Jul 15, 2024	1.040	1.040	1.040	1.040	4,800	+0.02(+1.96%)
Jul 10, 2024				1.020	0	-0.02(-1.92%)
Jul 09, 2024	1.040	1.040	1.040	1.040	5,000	+0.01(+0.97%)
Jul 08, 2024	1.050	1.050	1.030	1.030	26,000	-0.01(-0.96%)
Jul 05, 2024	1.040	1.040	1.040	1.040	79,400	+0.00(+0.00%)
Jul 04, 2024	1.040	1.040	1.040	1.040	3,800	+0.00(+0.00%)