Goviex Uranium Inc (TSV: GXU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0700	0.0750	0.0650	0.0700	230,282	+0.00(+0.00%)
Nov 07, 2024	0.0700	0.0750	0.0700	0.0700	190,625	-0.00(-6.67%)
Nov 06, 2024	0.0700	0.0750	0.0700	0.0750	330,412	+0.00(+0.00%)
Nov 05, 2024	0.0700	0.0750	0.0700	0.0750	128,283	+0.00(+7.14%)
Nov 04, 2024	0.0750	0.0750	0.0700	0.0700	84,453	-0.00(-6.67%)
Nov 01, 2024	0.0750	0.0750	0.0700	0.0750	52,398	+0.00(+0.00%)
Oct 31, 2024	0.0750	0.0800	0.0700	0.0750	283,991	-0.01(-6.25%)
Oct 30, 2024	0.0800	0.0800	0.0750	0.0800	501,172	-0.01(-5.88%)
Oct 29, 2024	0.0900	0.0900	0.0800	0.0850	427,922	+0.00(+0.00%)
Oct 28, 2024	0.0800	0.0850	0.0800	0.0850	81,006	+0.00(+0.00%)
Oct 25, 2024	0.0800	0.0850	0.0800	0.0850	174,732	+0.00(+0.00%)
Oct 24, 2024	0.0850	0.0850	0.0800	0.0850	125,017	+0.01(+6.25%)
Oct 23, 2024	0.0800	0.0850	0.0800	0.0800	917,382	-0.01(-11.11%)
Oct 22, 2024	0.0800	0.0900	0.0800	0.0900	330,619	+0.00(+0.00%)
Oct 21, 2024	0.0950	0.1000	0.0850	0.0900	1,152,672	-0.01(-10.00%)
Oct 18, 2024	0.0950	0.1000	0.0900	0.1000	500,632	+0.01(+11.11%)
Oct 17, 2024	0.0900	0.0950	0.0850	0.0900	382,883	+0.00(+0.00%)
Oct 16, 2024	0.0800	0.1000	0.0800	0.0900	2,288,243	+0.00(+5.88%)
Oct 15, 2024	0.0800	0.0850	0.0800	0.0850	135,335	+0.01(+6.25%)
Oct 11, 2024				0.0800	0	-0.01(-5.88%)
Oct 10, 2024	0.0800	0.0850	0.0750	0.0850	287,206	+0.01(+13.33%)
Oct 09, 2024	0.0750	0.0850	0.0750	0.0750	328,327	-0.01(-6.25%)
Oct 08, 2024	0.0850	0.0900	0.0800	0.0800	358,870	-0.01(-11.11%)
Oct 07, 2024	0.0850	0.0950	0.0850	0.0900	251,739	+0.00(+5.88%)
Oct 04, 2024	0.0900	0.0950	0.0850	0.0850	295,309	-0.00(-5.56%)
Oct 03, 2024	0.0950	0.0950	0.0850	0.0900	170,531	+0.00(+0.00%)
Oct 02, 2024	0.0900	0.1000	0.0900	0.0900	822,081	+0.00(+5.88%)
Oct 01, 2024	0.1200	0.1300	0.0850	0.0850	5,047,622	-0.07(-46.88%)
Sep 30, 2024	0.0900	0.1600	0.0850	0.1600	20,777,136	+0.07(+77.78%)
Sep 27, 2024	0.0900	0.0900	0.0880	0.0900	344,624	+0.00(+0.00%)
Sep 26, 2024	0.0900	0.0900	0.0800	0.0900	1,684,748	+0.00(+0.00%)
Sep 25, 2024	0.0800	0.0900	0.0750	0.0900	1,192,078	+0.01(+12.50%)
Sep 24, 2024	0.0650	0.0800	0.0650	0.0800	1,942,568	+0.01(+23.08%)
Sep 23, 2024	0.0650	0.0700	0.0650	0.0650	483,351	+0.00(+0.00%)
Sep 20, 2024	0.0600	0.0650	0.0530	0.0650	5,832,313	+0.01(+18.18%)
Sep 19, 2024	0.0600	0.0600	0.0550	0.0550	279,172	-0.00(-8.33%)
Sep 18, 2024	0.0550	0.0650	0.0500	0.0600	2,478,322	+0.00(+9.09%)
Sep 17, 2024	0.0600	0.0600	0.0550	0.0550	1,369,672	-0.00(-8.33%)
Sep 16, 2024	0.0600	0.0600	0.0550	0.0600	156,676	+0.00(+0.00%)
Sep 13, 2024	0.0600	0.0600	0.0550	0.0600	175,765	+0.00(+0.00%)
Sep 12, 2024	0.0600	0.0600	0.0550	0.0600	784,644	+0.00(+9.09%)
Sep 11, 2024	0.0450	0.0600	0.0450	0.0550	728,458	+0.01(+22.22%)
Sep 10, 2024	0.0500	0.0500	0.0450	0.0450	263,598	-0.01(-10.00%)
Sep 09, 2024	0.0500	0.0500	0.0450	0.0500	448,001	+0.00(+0.00%)
Sep 06, 2024	0.0500	0.0530	0.0480	0.0500	825,229	+0.00(+0.00%)
Sep 05, 2024	0.0500	0.0550	0.0500	0.0500	182,091	+0.00(+0.00%)
Sep 04, 2024	0.0500	0.0550	0.0500	0.0500	40,428	-0.00(-9.09%)