Golden Arrow Resource Corp (TSV:GRG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0900	0.0900	0.0850	0.0850	225,040	-0.00(-5.56%)
Feb 04, 2026				0.0900	0	+0.00(+0.00%)
Feb 03, 2026	0.0900	0.0900	0.0900	0.0900	111,000	+0.01(+12.50%)
Feb 02, 2026	0.0900	0.0950	0.0800	0.0800	141,092	-0.01(-15.79%)
Jan 30, 2026	0.1000	0.1000	0.0900	0.0950	17,170	+0.00(+0.00%)
Jan 29, 2026	0.0850	0.1000	0.0850	0.0950	359,015	+0.00(+0.00%)
Jan 28, 2026	0.0850	0.0950	0.0850	0.0950	51,640	+0.01(+5.56%)
Jan 27, 2026	0.0850	0.0900	0.0850	0.0900	142,497	+0.00(+0.00%)
Jan 26, 2026	0.0900	0.0950	0.0900	0.0900	79,000	+0.00(+5.88%)
Jan 23, 2026	0.0850	0.0850	0.0850	0.0850	21,477	+0.00(+0.00%)
Jan 22, 2026	0.0850	0.0850	0.0850	0.0850	49,008	+0.01(+6.25%)
Jan 21, 2026	0.0850	0.0850	0.0800	0.0800	84,445	-0.01(-5.88%)
Jan 20, 2026	0.0800	0.0850	0.0800	0.0850	48,388	+0.00(+0.00%)
Jan 19, 2026	0.0850	0.0850	0.0850	0.0850	40,446	+0.00(+0.00%)
Jan 16, 2026	0.0900	0.0900	0.0850	0.0850	32,985	-0.00(-5.56%)
Jan 15, 2026	0.0900	0.0900	0.0900	0.0900	18,000	+0.00(+0.00%)
Jan 14, 2026	0.0950	0.0950	0.0900	0.0900	131,500	-0.01(-5.26%)
Jan 13, 2026	0.0950	0.0950	0.0950	0.0950	189,003	+0.00(+0.00%)
Jan 12, 2026	0.0950	0.1000	0.0900	0.0950	303,528	+0.01(+5.56%)
Jan 09, 2026	0.0900	0.0950	0.0900	0.0900	319,227	+0.00(+0.00%)
Jan 08, 2026	0.0850	0.0950	0.0850	0.0900	619,351	+0.00(+5.88%)
Jan 07, 2026	0.0850	0.0850	0.0800	0.0850	376,350	+0.01(+6.25%)
Jan 06, 2026	0.0750	0.0850	0.0750	0.0800	2,119,076	+0.01(+6.67%)
Jan 05, 2026	0.0750	0.0750	0.0750	0.0750	130,010	+0.00(+2.74%)
Jan 02, 2026	0.0750	0.0750	0.0730	0.0730	18,000	+0.00(+4.29%)
Dec 31, 2025				0.0700	0	+0.00(+0.00%)
Dec 30, 2025	0.0700	0.0700	0.0700	0.0700	80,000	+0.01(+7.69%)
Dec 29, 2025	0.0750	0.0750	0.0650	0.0650	28,692	-0.01(-7.14%)
Dec 24, 2025				0.0700	0	+0.01(+7.69%)
Dec 23, 2025	0.0650	0.0650	0.0650	0.0650	23,987	-0.01(-7.14%)
Dec 22, 2025	0.0700	0.0700	0.0700	0.0700	82,800	+0.01(+7.69%)
Dec 19, 2025	0.0600	0.0650	0.0600	0.0650	222,708	+0.01(+8.33%)
Dec 18, 2025	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Dec 17, 2025	0.0600	0.0650	0.0600	0.0600	125,999	+0.00(+0.00%)
Dec 16, 2025	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-7.69%)
Dec 15, 2025	0.0650	0.0650	0.0650	0.0650	56,190	+0.00(+0.00%)
Dec 12, 2025	0.0650	0.0650	0.0600	0.0650	170,200	+0.01(+8.33%)
Dec 11, 2025	0.0700	0.0700	0.0600	0.0600	26,559	-0.01(-7.69%)
Dec 10, 2025	0.0600	0.0650	0.0600	0.0650	472,000	+0.00(+0.00%)
Dec 09, 2025	0.0650	0.0650	0.0650	0.0650	51,283	-0.01(-7.14%)
Dec 05, 2025				0.0700	0	-0.00(-6.67%)
Dec 04, 2025	0.0750	0.0750	0.0700	0.0750	42,280	+0.00(+7.14%)
Dec 03, 2025	0.0750	0.0750	0.0600	0.0700	248,376	+0.00(+0.00%)
Dec 02, 2025	0.0750	0.0750	0.0700	0.0700	7,144	+0.00(+0.00%)