Gold Finder Resources Ltd (TSV:GLD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1000	0.1000	0.0900	0.0950	26,159	+0.00(+0.00%)
Feb 05, 2026	0.0900	0.0950	0.0900	0.0950	54,122	+0.00(+0.00%)
Feb 04, 2026	0.1050	0.1050	0.0950	0.0950	354,046	-0.01(-13.64%)
Feb 03, 2026	0.1000	0.1150	0.0900	0.1100	543,301	+0.01(+10.00%)
Feb 02, 2026	0.0900	0.1000	0.0900	0.1000	151,266	+0.01(+5.26%)
Jan 30, 2026	0.1000	0.1050	0.0900	0.0950	218,943	-0.01(-9.52%)
Jan 29, 2026	0.1200	0.1200	0.1000	0.1050	262,930	+0.00(+0.00%)
Jan 28, 2026	0.1150	0.1200	0.1000	0.1050	448,684	-0.01(-4.55%)
Jan 27, 2026	0.1050	0.1100	0.1050	0.1100	109,461	+0.01(+4.76%)
Jan 26, 2026	0.1100	0.1200	0.1000	0.1050	305,881	+0.00(+5.00%)
Jan 23, 2026	0.0950	0.1200	0.0950	0.1000	1,443,458	+0.01(+11.11%)
Jan 22, 2026	0.0900	0.0950	0.0900	0.0900	154,349	+0.00(+0.00%)
Jan 21, 2026	0.0850	0.0900	0.0800	0.0900	182,110	+0.00(+0.00%)
Jan 20, 2026	0.0900	0.0900	0.0850	0.0900	153,810	+0.00(+0.00%)
Jan 19, 2026	0.0900	0.0900	0.0850	0.0900	54,315	+0.00(+0.00%)
Jan 16, 2026	0.0800	0.0900	0.0800	0.0900	135,764	+0.00(+5.88%)
Jan 15, 2026	0.0850	0.0850	0.0850	0.0850	279,921	+0.00(+0.00%)
Jan 14, 2026	0.0950	0.0950	0.0850	0.0850	132,167	-0.00(-5.56%)
Jan 13, 2026	0.1000	0.1000	0.0900	0.0900	371,042	-0.01(-10.00%)
Jan 12, 2026	0.1000	0.1100	0.1000	0.1000	410,637	+0.01(+5.26%)
Jan 09, 2026	0.0950	0.0950	0.0900	0.0950	74,442	+0.01(+5.56%)
Jan 08, 2026	0.1000	0.1000	0.0900	0.0900	105,647	-0.01(-5.26%)
Jan 07, 2026	0.1100	0.1100	0.0950	0.0950	301,905	-0.01(-9.52%)
Jan 06, 2026	0.1100	0.1200	0.1050	0.1050	399,223	+0.00(+0.00%)
Jan 05, 2026	0.1000	0.1100	0.1000	0.1050	282,225	+0.00(+5.00%)
Jan 02, 2026	0.1050	0.1050	0.1000	0.1000	292,140	+0.00(+0.00%)
Dec 31, 2025				0.1000	0	+0.01(+5.26%)
Dec 30, 2025	0.0900	0.0950	0.0850	0.0950	137,533	+0.01(+11.76%)
Dec 29, 2025	0.0900	0.1200	0.0800	0.0850	1,024,233	-0.00(-5.56%)
Dec 24, 2025				0.0900	0	-0.01(-14.29%)
Dec 23, 2025	0.1000	0.1050	0.0950	0.1050	601,362	+0.00(+5.00%)
Dec 22, 2025	0.1100	0.1100	0.0950	0.1000	157,377	-0.00(-4.76%)
Dec 19, 2025	0.1000	0.1050	0.1000	0.1050	275,429	+0.00(+5.00%)
Dec 18, 2025	0.0950	0.1050	0.0950	0.1000	305,623	+0.01(+5.26%)
Dec 17, 2025	0.1150	0.1150	0.0950	0.0950	647,804	-0.01(-5.00%)
Dec 16, 2025	0.0950	0.1150	0.0950	0.1000	729,434	+0.01(+11.11%)
Dec 15, 2025	0.0800	0.0900	0.0800	0.0900	208,975	+0.00(+0.00%)
Dec 12, 2025	0.0850	0.0900	0.0850	0.0900	68,196	+0.00(+5.88%)
Dec 11, 2025	0.0800	0.0850	0.0750	0.0850	310,648	+0.01(+6.25%)
Dec 10, 2025	0.0850	0.0850	0.0800	0.0800	20,281	+0.00(+0.00%)
Dec 09, 2025	0.0750	0.0800	0.0750	0.0800	13,039	+0.00(+0.00%)
Dec 08, 2025	0.0850	0.0850	0.0800	0.0800	23,711	+0.00(+0.00%)
Dec 05, 2025	0.0800	0.0850	0.0800	0.0800	415,812	+0.00(+0.00%)
Dec 04, 2025	0.0700	0.0800	0.0700	0.0800	84,556	+0.01(+14.29%)
Dec 03, 2025	0.0750	0.0800	0.0700	0.0700	147,048	+0.00(+0.00%)
Dec 02, 2025	0.0750	0.0750	0.0700	0.0700	28,915	+0.00(+0.00%)