(TSV:FRSH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	1.080	1.080	1.010	1.030	22,900	-0.05(-4.63%)
Sep 08, 2025	1.060	1.100	1.060	1.080	7,000	+0.02(+1.89%)
Sep 05, 2025	1.000	1.100	1.000	1.060	56,406	+0.08(+8.16%)
Sep 03, 2025				0.9800	0	+0.00(+0.00%)
Sep 02, 2025	1.000	1.000	0.9800	0.9800	24,000	+0.00(+0.00%)
Aug 29, 2025				0.9800	0	+0.00(+0.00%)
Aug 28, 2025	1.000	1.000	0.9500	0.9800	27,150	+0.00(+0.00%)
Aug 27, 2025	0.9300	0.9800	0.9300	0.9800	72,000	+0.07(+7.69%)
Aug 26, 2025	0.9200	0.9200	0.9100	0.9100	26,525	+0.01(+1.11%)
Aug 25, 2025	0.9000	0.9000	0.9000	0.9000	4,000	+0.00(+0.00%)
Aug 21, 2025				0.9000	100	-0.01(-1.10%)
Aug 20, 2025	0.9100	0.9100	0.9100	0.9100	600	+0.00(+0.00%)
Aug 15, 2025				0.9100	0	+0.01(+1.11%)
Aug 14, 2025	0.9000	0.9000	0.9000	0.9000	1,500	+0.00(+0.00%)
Aug 13, 2025	0.9000	0.9000	0.9000	0.9000	7,000	+0.01(+1.12%)
Aug 12, 2025	0.8900	0.8900	0.8900	0.8900	1,000	-0.01(-1.11%)
Aug 11, 2025	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Aug 08, 2025	0.9000	0.9000	0.9000	0.9000	7,000	+0.00(+0.00%)
Aug 06, 2025				0.9000	0	+0.03(+3.45%)
Aug 05, 2025	0.8700	0.8700	0.8700	0.8700	1,000	-0.01(-1.14%)
Aug 01, 2025				0.8800	0	+0.00(+0.00%)
Jul 29, 2025				0.8800	0	+0.00(+0.00%)
Jul 28, 2025	0.8800	0.8800	0.8800	0.8800	1,500	+0.01(+1.15%)
Jul 25, 2025	0.8700	0.8700	0.8700	0.8700	1,500	+0.00(+0.00%)
Jul 24, 2025	0.8700	0.8700	0.8700	0.8700	1,572	-0.01(-1.14%)
Jul 22, 2025				0.8800	0	+0.00(+0.00%)
Jul 21, 2025	0.8800	0.8800	0.8800	0.8800	1,300	+0.01(+1.15%)
Jul 11, 2025				0.8700	0	-0.01(-1.14%)
Jul 10, 2025	0.8800	0.8800	0.8800	0.8800	29,500	+0.00(+0.00%)
Jul 09, 2025	0.8800	0.8800	0.8800	0.8800	4,000	+0.01(+1.15%)
Jul 03, 2025				0.8700	0	-0.01(-1.14%)