Fp Newspapers Inc (TSV:FP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.7800	0	-0.01(-1.27%)
Jan 30, 2026				0.7900	0	-0.01(-1.25%)
Jan 27, 2026				0.8000	0	+0.06(+8.11%)
Jan 26, 2026	0.7400	0.7400	0.7400	0.7400	19,500	+0.01(+1.37%)
Jan 23, 2026	0.7700	0.7700	0.7300	0.7300	26,500	+0.01(+1.39%)
Jan 22, 2026	0.7200	0.7400	0.7200	0.7200	61,000	+0.00(+0.00%)
Jan 21, 2026	0.7200	0.7200	0.7200	0.7200	84,500	+0.00(+0.00%)
Jan 20, 2026	0.7200	0.7200	0.7200	0.7200	43,200	+0.00(+0.00%)
Jan 15, 2026				0.7200	15	+0.00(+0.00%)
Jan 14, 2026	0.7100	0.7700	0.7100	0.7200	49,500	+0.05(+7.46%)
Jan 13, 2026	0.7000	0.7000	0.6700	0.6700	23,502	+0.00(+0.00%)
Jan 09, 2026				0.6700	214	-0.07(-9.46%)
Jan 08, 2026	0.7700	0.7700	0.7000	0.7400	30,241	-0.11(-12.94%)
Jan 07, 2026	0.7000	1.200	0.7000	0.8500	177,269	+0.15(+21.43%)
Jan 06, 2026	0.7000	0.7000	0.7000	0.7000	23,200	+0.00(+0.00%)
Jan 05, 2026	0.7000	0.7000	0.7000	0.7000	23,001	-0.03(-4.11%)
Dec 30, 2025				0.7300	52	-0.01(-1.35%)
Dec 23, 2025				0.7400	0	+0.00(+0.00%)
Dec 22, 2025	0.7400	0.7400	0.7400	0.7400	2,501	+0.00(+0.00%)
Dec 18, 2025				0.7400	0	-0.01(-1.33%)
Dec 17, 2025	0.7500	0.7500	0.7500	0.7500	42,151	-0.03(-3.85%)
Dec 15, 2025				0.7800	0	-0.04(-4.88%)
Dec 10, 2025				0.8200	0	+0.02(+2.50%)
Dec 09, 2025	0.8000	0.8000	0.7600	0.8000	33,000	-0.04(-4.76%)
Dec 08, 2025	0.7900	0.8400	0.7900	0.8400	1,580	-0.02(-2.33%)