(TSV: EVGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.520	2.710	2.450	2.450	5,990	-0.05(-2.00%)
Aug 29, 2024	2.220	2.500	2.190	2.500	13,010	+0.30(+13.64%)
Aug 28, 2024	2.190	2.210	2.190	2.200	2,300	+0.01(+0.46%)
Aug 27, 2024	2.250	2.250	2.190	2.190	7,388	+0.02(+0.92%)
Aug 26, 2024	2.130	2.170	2.130	2.170	3,600	+0.05(+2.36%)
Aug 23, 2024	2.180	2.190	2.100	2.120	15,700	-0.04(-1.85%)
Aug 22, 2024	2.110	2.190	2.110	2.160	6,350	+0.06(+2.86%)
Aug 21, 2024	2.080	2.100	2.080	2.100	7,800	+0.02(+0.96%)
Aug 20, 2024	2.100	2.100	2.080	2.080	1,900	+0.00(+0.00%)
Aug 19, 2024	2.080	2.080	2.080	2.080	1,650	+0.00(+0.00%)
Aug 16, 2024	2.080	2.080	2.080	2.080	500	+0.00(+0.00%)
Aug 14, 2024				2.080	0	+0.00(+0.00%)
Aug 13, 2024	2.080	2.080	2.080	2.080	300	+0.00(+0.00%)
Aug 12, 2024	2.080	2.080	2.080	2.080	500	+0.00(+0.00%)
Aug 08, 2024				2.080	0	+0.00(+0.00%)
Aug 07, 2024	2.080	2.080	2.080	2.080	100	+0.02(+0.97%)
Aug 06, 2024	2.080	2.100	2.060	2.060	10,651	-0.02(-0.96%)
Aug 02, 2024				2.080	0	-0.04(-1.89%)
Aug 01, 2024	2.120	2.120	2.120	2.120	5,200	+0.00(+0.00%)
Jul 31, 2024	2.150	2.150	2.100	2.120	9,700	-0.01(-0.47%)
Jul 30, 2024	2.110	2.130	2.110	2.130	2,200	+0.02(+0.95%)
Jul 29, 2024	2.120	2.150	2.110	2.110	4,400	-0.01(-0.47%)
Jul 26, 2024	2.120	2.120	2.120	2.120	1,300	+0.00(+0.00%)
Jul 23, 2024				2.120	0	-0.05(-2.30%)
Jul 22, 2024	2.210	2.210	2.170	2.170	665	-0.01(-0.46%)
Jul 19, 2024	2.250	2.250	2.180	2.180	1,504	+0.00(+0.00%)
Jul 18, 2024	2.110	2.180	2.110	2.180	6,300	+0.07(+3.32%)
Jul 17, 2024	2.150	2.150	2.110	2.110	300	-0.04(-1.86%)
Jul 16, 2024	2.150	2.150	2.150	2.150	9,501	+0.00(+0.00%)
Jul 15, 2024	2.150	2.150	2.150	2.150	1,500	+0.00(+0.00%)
Jul 12, 2024	2.150	2.150	2.150	2.150	1,700	+0.00(+0.00%)
Jul 11, 2024	2.150	2.150	2.150	2.150	500	+0.04(+1.90%)
Jul 10, 2024	2.110	2.110	2.110	2.110	1,600	-0.04(-1.86%)
Jul 09, 2024	2.150	2.150	2.150	2.150	6,950	-0.06(-2.71%)
Jul 05, 2024				2.210	46	+0.00(+0.00%)
Jul 04, 2024	2.200	2.210	2.200	2.210	7,501	+0.11(+5.24%)