Elcora Advanced Materials Corp (TSV:ERA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1850	0.2050	0.1400	0.1600	79,525	+0.00(+0.00%)
Dec 04, 2025	0.1200	0.3000	0.1200	0.1600	220,225	+0.04(+33.33%)
Dec 03, 2025	0.1300	0.1300	0.1200	0.1200	15,000	-0.01(-7.69%)
Dec 02, 2025	0.1300	0.1300	0.1300	0.1300	25,000	+0.00(+0.00%)
Dec 01, 2025	0.1300	0.1300	0.1300	0.1300	1,128	+0.00(+0.00%)
Nov 28, 2025	0.1300	0.1300	0.1300	0.1300	42,000	-0.01(-3.70%)
Nov 27, 2025	0.1350	0.1350	0.1350	0.1350	3,265	+0.00(+0.00%)
Nov 25, 2025				0.1350	0	+0.01(+3.85%)
Nov 24, 2025	0.1350	0.1350	0.1300	0.1300	15,200	-0.01(-3.70%)
Nov 19, 2025				0.1350	420	+0.01(+3.85%)
Nov 17, 2025				0.1300	0	-0.01(-3.70%)
Nov 12, 2025				0.1350	0	+0.00(+0.00%)
Nov 11, 2025	0.1350	0.1350	0.1350	0.1350	21,500	+0.00(+0.00%)
Nov 10, 2025	0.1350	0.1350	0.1350	0.1350	1,579	-0.01(-3.57%)
Nov 07, 2025	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+3.70%)
Nov 06, 2025	0.1550	0.1550	0.1300	0.1350	39,000	-0.01(-10.00%)
Nov 05, 2025	0.1500	0.1500	0.1500	0.1500	6,244	+0.00(+0.00%)
Nov 04, 2025	0.1300	0.1500	0.1300	0.1500	20,300	+0.01(+3.45%)
Nov 03, 2025	0.1450	0.1450	0.1450	0.1450	8,500	+0.00(+0.00%)
Oct 31, 2025	0.1200	0.1450	0.1200	0.1450	6,433	+0.03(+26.09%)
Oct 30, 2025	0.1550	0.1550	0.1150	0.1150	52,000	-0.02(-14.81%)
Oct 28, 2025				0.1350	0	+0.01(+3.85%)
Oct 27, 2025	0.1550	0.1550	0.1300	0.1300	31,866	-0.02(-13.33%)
Oct 24, 2025	0.1600	0.1600	0.1500	0.1500	74,000	-0.01(-3.23%)
Oct 22, 2025				0.1550	0	-0.01(-3.13%)
Oct 21, 2025	0.1700	0.1700	0.1600	0.1600	10,000	-0.01(-3.03%)
Oct 20, 2025	0.1650	0.1650	0.1650	0.1650	1,000	+0.01(+3.13%)
Oct 17, 2025	0.1650	0.1650	0.1600	0.1600	35,002	-0.01(-3.03%)
Oct 16, 2025	0.1650	0.1650	0.1650	0.1650	1,000	+0.01(+3.13%)
Oct 15, 2025	0.1600	0.1600	0.1600	0.1600	6,000	+0.00(+0.00%)
Oct 14, 2025	0.1900	0.2000	0.1600	0.1600	80,525	+0.00(+0.00%)
Oct 10, 2025				0.1600	0	+0.02(+10.34%)
Oct 09, 2025	0.1350	0.1450	0.1350	0.1450	10,500	+0.01(+11.54%)
Oct 07, 2025				0.1300	0	+0.01(+8.33%)
Oct 06, 2025	0.1150	0.1200	0.1150	0.1200	14,000	+0.00(+4.35%)