Enwave Corp (TSV:ENW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3350	0.3900	0.3350	0.3400	114,722	+0.00(+0.00%)
Feb 05, 2026	0.3500	0.3500	0.3400	0.3400	23,000	+0.00(+0.00%)
Feb 04, 2026	0.3500	0.3500	0.3400	0.3400	9,845	+0.01(+1.49%)
Feb 03, 2026	0.3300	0.3350	0.3300	0.3350	3,500	+0.01(+1.52%)
Feb 02, 2026	0.3350	0.3500	0.3300	0.3300	205,061	-0.01(-1.49%)
Jan 30, 2026	0.3350	0.3350	0.3350	0.3350	3,672	+0.00(+0.00%)
Jan 29, 2026	0.3400	0.3450	0.3350	0.3350	14,120	-0.01(-1.47%)
Jan 28, 2026	0.3350	0.3400	0.3350	0.3400	2,350	+0.01(+1.49%)
Jan 27, 2026	0.3350	0.3350	0.3350	0.3350	73,901	+0.00(+0.00%)
Jan 26, 2026	0.3400	0.3500	0.3300	0.3350	204,436	-0.01(-2.90%)
Jan 23, 2026	0.3450	0.3450	0.3450	0.3450	4,991	+0.00(+0.00%)
Jan 22, 2026	0.3600	0.3600	0.3450	0.3450	223,016	-0.01(-2.82%)
Jan 21, 2026	0.3550	0.3700	0.3550	0.3550	58,658	+0.00(+0.00%)
Jan 20, 2026	0.3650	0.3650	0.3550	0.3550	104,735	-0.02(-4.05%)
Jan 19, 2026	0.3800	0.3800	0.3700	0.3700	78,600	-0.02(-3.90%)
Jan 16, 2026	0.3900	0.3900	0.3850	0.3850	14,600	+0.00(+0.00%)
Jan 15, 2026	0.3950	0.3950	0.3850	0.3850	31,139	+0.01(+1.32%)
Jan 14, 2026	0.3800	0.3800	0.3800	0.3800	2,164	-0.01(-1.30%)
Jan 13, 2026	0.3900	0.3900	0.3800	0.3850	36,100	+0.00(+0.00%)
Jan 12, 2026	0.3950	0.3950	0.3800	0.3850	46,000	-0.01(-2.53%)
Jan 09, 2026	0.4000	0.4150	0.3900	0.3950	30,500	-0.01(-1.25%)
Jan 08, 2026	0.4100	0.4100	0.4000	0.4000	47,500	+0.00(+0.00%)
Jan 07, 2026	0.4050	0.4100	0.4000	0.4000	34,744	-0.01(-2.44%)
Jan 06, 2026	0.3850	0.4100	0.3850	0.4100	25,771	+0.02(+6.49%)
Jan 05, 2026	0.4000	0.4000	0.3850	0.3850	33,500	-0.01(-1.28%)
Jan 02, 2026	0.3900	0.3900	0.3900	0.3900	7,598	+0.00(+0.00%)
Dec 31, 2025				0.3900	0	+0.01(+1.30%)
Dec 30, 2025	0.3800	0.3850	0.3800	0.3850	22,554	-0.02(-3.75%)
Dec 29, 2025	0.4050	0.4050	0.4000	0.4000	47,185	+0.00(+0.00%)
Dec 24, 2025				0.4000	0	+0.02(+3.90%)
Dec 23, 2025	0.3800	0.4000	0.3800	0.3850	36,166	+0.00(+0.00%)
Dec 22, 2025	0.4100	0.4150	0.3850	0.3850	45,057	-0.02(-4.94%)
Dec 19, 2025	0.4000	0.4050	0.4000	0.4050	23,000	+0.02(+5.19%)
Dec 18, 2025	0.3950	0.3950	0.3850	0.3850	18,351	+0.01(+1.32%)
Dec 17, 2025	0.4150	0.4150	0.3800	0.3800	34,305	+0.00(+0.00%)
Dec 16, 2025	0.3850	0.4000	0.3800	0.3800	158,348	+0.03(+7.04%)
Dec 15, 2025	0.4300	0.4300	0.3550	0.3550	137,817	-0.07(-15.48%)
Dec 12, 2025	0.3650	0.4400	0.3650	0.4200	300,200	+0.06(+16.67%)
Dec 11, 2025	0.3850	0.3900	0.3600	0.3600	149,009	-0.01(-2.17%)
Dec 10, 2025	0.4000	0.4000	0.3680	0.3680	114,001	+0.00(+0.82%)
Dec 09, 2025	0.3600	0.3650	0.3600	0.3650	17,507	+0.01(+2.82%)
Dec 08, 2025	0.3600	0.3800	0.3550	0.3550	15,000	-0.02(-4.05%)
Dec 05, 2025	0.3650	0.3700	0.3550	0.3700	43,581	+0.00(+0.00%)
Dec 04, 2025	0.3750	0.3800	0.3700	0.3700	104,831	+0.01(+2.78%)
Dec 03, 2025	0.3500	0.3750	0.3500	0.3600	32,900	+0.02(+5.88%)
Dec 02, 2025	0.3450	0.3550	0.3400	0.3400	13,500	-0.00(-1.45%)