(TSV:EMN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2100	0.2350	0.2100	0.2350	113,975	+0.03(+14.63%)
Feb 05, 2026	0.2000	0.2100	0.2000	0.2050	64,374	+0.00(+0.00%)
Feb 04, 2026	0.2250	0.2250	0.2050	0.2050	77,986	-0.02(-8.89%)
Feb 03, 2026	0.2300	0.2300	0.2250	0.2250	13,302	+0.02(+7.14%)
Feb 02, 2026	0.2100	0.2200	0.2100	0.2100	42,397	-0.01(-4.55%)
Jan 30, 2026	0.2250	0.2250	0.2100	0.2200	87,725	+0.01(+2.33%)
Jan 29, 2026	0.2200	0.2350	0.2100	0.2150	332,920	-0.02(-6.52%)
Jan 28, 2026	0.2600	0.2600	0.2150	0.2300	734,208	-0.03(-11.54%)
Jan 27, 2026	0.3050	0.3050	0.2500	0.2600	218,719	-0.04(-13.33%)
Jan 26, 2026	0.3950	0.4500	0.2700	0.3000	825,376	-0.11(-26.83%)
Jan 23, 2026	0.2400	0.4500	0.2250	0.4100	2,038,065	+0.14(+54.72%)
Jan 22, 2026	0.1700	0.2700	0.1700	0.2650	1,461,516	+0.10(+55.88%)
Jan 21, 2026	0.1650	0.1700	0.1650	0.1700	25,765	+0.01(+3.03%)
Jan 20, 2026	0.1650	0.1650	0.1650	0.1650	66,713	+0.00(+0.00%)
Jan 19, 2026	0.1700	0.1700	0.1650	0.1650	88,156	-0.01(-5.71%)
Jan 16, 2026	0.1750	0.1950	0.1750	0.1750	327,050	+0.00(+0.00%)
Jan 15, 2026	0.1700	0.1750	0.1700	0.1750	36,436	+0.01(+6.06%)
Jan 14, 2026	0.1650	0.1650	0.1650	0.1650	72,044	-0.01(-2.94%)
Jan 13, 2026	0.1700	0.1700	0.1700	0.1700	7,900	+0.01(+3.03%)
Jan 12, 2026	0.1600	0.1650	0.1600	0.1650	55,547	+0.01(+3.13%)
Jan 09, 2026	0.1600	0.1600	0.1600	0.1600	43,389	+0.00(+0.00%)
Jan 08, 2026	0.1600	0.1600	0.1600	0.1600	35,663	+0.00(+0.00%)
Jan 07, 2026	0.1700	0.1700	0.1600	0.1600	69,210	-0.01(-5.88%)
Jan 06, 2026	0.1700	0.1700	0.1700	0.1700	13,617	+0.00(+0.00%)
Jan 05, 2026	0.1800	0.1800	0.1700	0.1700	79,620	-0.01(-5.56%)
Jan 02, 2026	0.1750	0.1800	0.1700	0.1800	43,303	+0.01(+9.09%)
Dec 31, 2025				0.1650	0	-0.01(-5.71%)
Dec 30, 2025	0.1950	0.1950	0.1750	0.1750	67,477	-0.01(-2.78%)
Dec 29, 2025	0.1650	0.1850	0.1650	0.1800	26,256	+0.02(+12.50%)
Dec 24, 2025				0.1600	0	-0.01(-3.03%)
Dec 23, 2025	0.1600	0.1650	0.1600	0.1650	16,000	-0.01(-5.71%)
Dec 22, 2025	0.1600	0.1750	0.1500	0.1750	293,368	+0.02(+16.67%)
Dec 19, 2025	0.1550	0.1550	0.1500	0.1500	144,165	-0.01(-6.25%)
Dec 18, 2025	0.1600	0.1600	0.1600	0.1600	50,000	+0.01(+3.23%)
Dec 16, 2025				0.1550	0	+0.00(+0.00%)
Dec 15, 2025	0.1550	0.1550	0.1550	0.1550	30,501	-0.01(-3.13%)
Dec 12, 2025	0.1600	0.1600	0.1600	0.1600	1,001	+0.01(+3.23%)
Dec 11, 2025	0.1550	0.1550	0.1550	0.1550	11,250	+0.01(+3.33%)
Dec 10, 2025	0.1550	0.1550	0.1500	0.1500	4,000	-0.01(-3.23%)
Dec 09, 2025	0.1550	0.1600	0.1550	0.1550	460,538	+0.00(+0.00%)
Dec 08, 2025	0.1550	0.1550	0.1550	0.1550	442,577	+0.00(+0.00%)
Dec 05, 2025	0.1600	0.1600	0.1550	0.1550	65,750	-0.01(-3.13%)
Dec 04, 2025	0.1600	0.1600	0.1600	0.1600	4,000	+0.01(+3.23%)
Dec 03, 2025	0.1600	0.1600	0.1550	0.1550	22,510	-0.01(-3.13%)
Dec 02, 2025	0.1550	0.1600	0.1550	0.1600	32,713	+0.00(+0.00%)