Durango Resources Inc (TSV: DGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				0.0200	0	+0.00(+0.00%)
Nov 04, 2024	0.0200	0.0200	0.0200	0.0200	20,012	+0.00(+0.00%)
Nov 01, 2024	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-20.00%)
Oct 30, 2024				0.0250	0	+0.01(+25.00%)
Oct 29, 2024	0.0250	0.0250	0.0150	0.0200	627,000	+0.00(+0.00%)
Oct 28, 2024	0.0200	0.0200	0.0200	0.0200	92,000	+0.00(+0.00%)
Oct 25, 2024	0.0300	0.0300	0.0200	0.0200	522,000	-0.01(-33.33%)
Oct 24, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Oct 23, 2024	0.0300	0.0300	0.0250	0.0300	49,250	-0.01(-25.00%)
Oct 21, 2024				0.0400	0	+0.00(+0.00%)
Oct 18, 2024	0.0400	0.0400	0.0400	0.0400	1,400	+0.00(+0.00%)
Oct 16, 2024				0.0400	0	+0.00(+14.29%)
Oct 15, 2024	0.0400	0.0400	0.0300	0.0350	51,045	-0.01(-22.22%)
Oct 11, 2024				0.0450	0	+0.02(+80.00%)
Oct 10, 2024	0.0200	0.0250	0.0200	0.0250	140,000	+0.01(+25.00%)
Oct 09, 2024	0.0200	0.0200	0.0200	0.0200	18,000	+0.00(+0.00%)
Oct 08, 2024	0.0200	0.0200	0.0200	0.0200	19,000	-0.01(-20.00%)
Oct 04, 2024				0.0250	0	+0.00(+0.00%)
Sep 30, 2024				0.0250	133	+0.01(+25.00%)
Sep 27, 2024	0.0250	0.0250	0.0200	0.0200	20,000	-0.01(-20.00%)
Sep 26, 2024	0.0250	0.0250	0.0250	0.0250	3,000	+0.01(+25.00%)
Sep 24, 2024				0.0200	0	+0.00(+0.00%)
Sep 23, 2024	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Sep 20, 2024	0.0200	0.0200	0.0200	0.0200	13,000	+0.00(+0.00%)
Sep 17, 2024				0.0200	0	+0.00(+0.00%)
Sep 12, 2024				0.0200	0	+0.00(+0.00%)
Sep 09, 2024				0.0200	750	-0.01(-20.00%)
Sep 06, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Sep 05, 2024	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+25.00%)
Sep 04, 2024	0.0200	0.0200	0.0200	0.0200	6,900	+0.00(+0.00%)