(TSV:CTA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025				2.500	0	+0.00(+0.00%)
May 02, 2025	2.500	2.500	2.500	2.500	4,050	-0.01(-0.40%)
Apr 17, 2025				2.510	21	-0.01(-0.40%)
Apr 16, 2025	2.770	2.770	2.520	2.520	825	+0.02(+0.80%)
Apr 14, 2025				2.500	0	+0.00(+0.00%)
Apr 11, 2025	2.600	2.600	2.500	2.500	1,000	+0.00(+0.00%)
Apr 09, 2025				2.500	0	+0.00(+0.00%)
Apr 07, 2025				2.500	0	-0.50(-16.67%)
Apr 03, 2025				3.000	0	-0.40(-11.76%)